Flow Lending Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,904,890 | $69,117 | N/A |
| 2026-07-17 | $1,940,038 | $34,138 | $0.097002 |
| 2026-07-16 | $1,803,562 | $21,703 | $0.090178 |
| 2026-07-15 | $1,802,956 | $45,075 | $0.090148 |
| 2026-07-14 | $1,564,180 | $69,008 | $0.078209 |
| 2026-07-13 | $1,209,504 | $14,178.88 | $0.060475 |
| 2026-07-12 | $1,247,912 | $24,800 | $0.062396 |
| 2026-07-11 | $1,208,207 | $30,208 | $0.060410 |
| 2026-07-10 | $1,080,827 | $32,867 | $0.054041 |
| 2026-07-09 | $1,027,484 | $485,520 | $0.051374 |
| 2026-07-08 | $1,496,622 | $59,792 | $0.074831 |
| 2026-07-07 | $1,875,943 | $32,505 | $0.093797 |
| 2026-07-06 | $2,063,693 | $24,464 | $0.103185 |
| 2026-07-05 | $2,060,523 | $1,189.42 | $0.103026 |
| 2026-07-04 | $2,090,921 | $27,131 | $0.104546 |
| 2026-07-03 | $2,067,567 | $8,586.98 | $0.103378 |
| 2026-07-02 | $1,972,650 | $10,353.88 | $0.098633 |
| 2026-07-01 | $2,010,811 | $859.51 | $0.100541 |
| 2026-06-30 | $1,831,316 | $594.97 | $0.091566 |
| 2026-06-29 | $1,855,292 | $3,644.38 | $0.092765 |
Want data in another currency? Use our API
Or check it out in the app stores
