Flow Lending Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,017,802 | $122.03 | N/A |
| 2026-07-05 | $2,060,523 | $1,189.42 | $0.103026 |
| 2026-07-04 | $2,090,921 | $27,131 | $0.104546 |
| 2026-07-03 | $2,067,567 | $8,586.98 | $0.103378 |
| 2026-07-02 | $1,972,650 | $10,353.88 | $0.098633 |
| 2026-07-01 | $2,010,811 | $859.51 | $0.100541 |
| 2026-06-30 | $1,831,316 | $594.97 | $0.091566 |
| 2026-06-29 | $1,855,292 | $3,644.38 | $0.092765 |
| 2026-06-28 | $1,795,504 | $426.39 | $0.089775 |
| 2026-06-27 | $1,805,346 | $14,387.55 | $0.090267 |
| 2026-06-26 | $1,882,392 | $485.32 | $0.094120 |
| 2026-06-25 | $1,797,072 | $21,817 | $0.089854 |
| 2026-06-24 | $1,792,307 | $20,299 | $0.089615 |
| 2026-06-23 | $1,967,506 | $5,382.71 | $0.098375 |
| 2026-06-22 | $2,173,126 | $3,946.27 | $0.108656 |
| 2026-06-21 | $2,167,796 | $1,367.94 | $0.108390 |
| 2026-06-20 | $2,283,964 | $40,906 | $0.114198 |
| 2026-06-19 | $2,101,832 | $15,616.55 | $0.105092 |
| 2026-06-18 | $2,321,992 | $25,476 | $0.116100 |
| 2026-06-17 | $2,070,343 | $11,354.34 | $0.103517 |
Want data in another currency? Use our API
Or check it out in the app stores
