Flow Lending Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,937,918 | $107,014 | N/A |
| 2026-07-28 | $2,426,072 | $31,735 | $0.146896 |
| 2026-07-27 | $2,277,179 | $7,937.60 | $0.121304 |
| 2026-07-26 | $2,130,659 | $8,612.85 | $0.113859 |
| 2026-07-25 | $2,153,964 | $12,072.02 | $0.106533 |
| 2026-07-24 | $2,186,694 | $5,802.10 | $0.107698 |
| 2026-07-23 | $2,223,182 | $25,488 | $0.109335 |
| 2026-07-22 | $2,168,137 | $15,945.43 | $0.111159 |
| 2026-07-21 | $2,114,912 | $32,536 | $0.108407 |
| 2026-07-20 | $2,274,968 | $34,276 | $0.105746 |
| 2026-07-19 | $1,903,767 | $68,938 | $0.113748 |
| 2026-07-18 | $1,940,165 | $34,141 | $0.095188 |
| 2026-07-17 | $1,803,570 | $21,703 | $0.097008 |
| 2026-07-16 | $1,801,828 | $45,047 | $0.090179 |
| 2026-07-15 | $1,564,151 | $69,006 | $0.090091 |
| 2026-07-14 | $1,209,505 | $14,178.89 | $0.078208 |
| 2026-07-13 | $1,247,888 | $24,799 | $0.060475 |
| 2026-07-12 | $1,208,016 | $30,203 | $0.062394 |
| 2026-07-11 | $1,081,480 | $32,887 | $0.060401 |
| 2026-07-10 | $1,027,484 | $485,520 | $0.054074 |
Want data in another currency? Use our API
Or check it out in the app stores
