flow state Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $17,083.12 | $21.98 | N/A |
| 2026-09-23 | $17,731.66 | $25.30 | $0.00001709 |
| 2026-09-22 | $17,383.48 | $10.98 | $0.00001774 |
| 2026-09-21 | $16,792.60 | $5.39 | $0.00001739 |
| 2026-09-20 | $16,247.71 | $30.15 | $0.00001680 |
| 2026-09-19 | $17,170.50 | $35.17 | $0.00001625 |
| 2026-09-18 | $15,526.63 | $45.18 | $0.00001718 |
| 2026-09-17 | $15,467.74 | $45.01 | $0.00001553 |
| 2026-09-16 | $14,679.89 | $73.49 | $0.00001547 |
| 2026-09-15 | $15,678.17 | $79.46 | $0.00001469 |
| 2026-09-14 | $15,359.64 | $73.88 | $0.00001568 |
| 2026-09-13 | $16,063.76 | $8.16 | $0.00001537 |
| 2026-09-12 | $16,141.23 | $228.10 | $0.00001607 |
| 2026-09-11 | $16,423.31 | $1.84 | $0.00001615 |
| 2026-09-10 | $16,735.53 | $28.95 | $0.00001643 |
| 2026-09-09 | $17,112.22 | $3.42 | $0.00001674 |
| 2026-09-08 | $17,389.87 | $83.27 | $0.00001712 |
| 2026-09-07 | $18,083.84 | $99.13 | $0.00001740 |
| 2026-09-06 | $17,837.11 | $12.89 | $0.00001809 |
| 2026-09-05 | $17,710.64 | $55.00 | $0.00001784 |
Want data in another currency? Use our API
Or check it out in the app stores
