flow state Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $13,050.86 | $68.89 | N/A |
| 2026-11-04 | $13,003.34 | $53.44 | $0.00001306 |
| 2026-11-03 | $12,895.20 | $6.46 | $0.00001301 |
| 2026-11-02 | $13,225.50 | $7.00 | $0.00001290 |
| 2026-11-01 | $13,407.15 | $100.61 | $0.00001323 |
| 2026-10-31 | $13,268.01 | $69.52 | $0.00001341 |
| 2026-10-30 | $12,815.31 | $1.78 | $0.00001327 |
| 2026-10-29 | $13,777.60 | $1.92 | $0.00001282 |
| 2026-10-26 | $13,603.10 | $9.46 | $0.00001378 |
| 2026-10-25 | $13,561.99 | $8.92 | $0.00001361 |
| 2026-10-24 | $13,886.19 | $27.77 | $0.00001357 |
| 2026-10-23 | $14,115.37 | $28.23 | $0.00001389 |
| 2026-10-21 | $14,621.77 | $9.89 | $0.00001412 |
| 2026-10-20 | $14,213.51 | $4.72 | $0.00001463 |
| 2026-10-19 | $14,170.61 | $5.43 | $0.00001422 |
| 2026-10-14 | $14,599.10 | $29.91 | $0.00001418 |
| 2026-10-13 | $14,357.45 | $30.23 | $0.00001461 |
| 2026-10-10 | $14,761.52 | $48.94 | $0.00001436 |
| 2026-10-09 | $14,831.70 | $49.17 | $0.00001477 |
Want data in another currency? Use our API
Or check it out in the app stores
