Flow Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-30	$48,034,062	$3,278,180	N/A
2026-08-29	$48,203,353	$3,852,096	$0.02849984
2026-08-28	$49,368,577	$3,989,692	$0.02860029
2026-08-27	$49,629,966	$4,406,080	$0.02929164
2026-08-26	$49,151,937	$4,648,312	$0.02944673
2026-08-25	$49,675,044	$4,441,807	$0.02919035
2026-08-24	$51,382,007	$4,674,140	$0.02950101
2026-08-23	$50,521,771	$5,732,182	$0.03051474
2026-08-22	$53,295,550	$6,259,190	$0.03000386
2026-08-21	$48,661,410	$4,071,484	$0.03165116
2026-08-20	$48,408,622	$4,857,619	$0.02889903
2026-08-19	$46,104,250	$3,202,842	$0.02874891
2026-08-18	$46,500,692	$5,787,414	$0.02740596
2026-08-17	$49,408,790	$3,218,930	$0.02764162
2026-08-16	$50,178,251	$3,551,553	$0.02937029
2026-08-15	$51,728,189	$3,818,792	$0.02982768
2026-08-14	$53,172,248	$4,379,826	$0.03074902
2026-08-13	$54,886,119	$10,198,519	$0.03160742
2026-08-12	$55,025,971	$7,652,892	$0.03262620
2026-08-11	$51,427,739	$6,141,040	$0.03273988