Flow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $55,957,684 | $6,923,060 | N/A |
| 2026-10-13 | $56,981,380 | $14,277,049 | $0.03301572 |
| 2026-10-12 | $59,279,240 | $13,662,752 | $0.03361971 |
| 2026-10-11 | $55,276,687 | $5,786,749 | $0.03497548 |
| 2026-10-10 | $52,640,747 | $6,256,660 | $0.03261392 |
| 2026-10-09 | $50,143,487 | $6,607,552 | $0.03105869 |
| 2026-10-08 | $54,990,892 | $6,978,661 | $0.02958527 |
| 2026-10-07 | $57,263,185 | $7,138,377 | $0.03244530 |
| 2026-10-06 | $54,407,116 | $4,484,212 | $0.03381756 |
| 2026-10-05 | $54,407,223 | $4,815,257 | $0.03213087 |
| 2026-10-04 | $55,958,075 | $7,481,398 | $0.03213093 |
| 2026-10-03 | $53,290,259 | $6,185,800 | $0.03304681 |
| 2026-10-02 | $52,889,210 | $5,854,777 | $0.03147129 |
| 2026-10-01 | $52,750,173 | $10,437,406 | $0.03123445 |
| 2026-09-30 | $51,794,497 | $5,072,277 | $0.03115234 |
| 2026-09-29 | $51,630,216 | $6,699,872 | $0.03061652 |
| 2026-09-28 | $55,636,256 | $7,783,126 | $0.03051941 |
| 2026-09-27 | $55,880,933 | $10,371,606 | $0.03288744 |
| 2026-09-26 | $52,659,439 | $8,313,096 | $0.03303208 |
| 2026-09-25 | $53,964,561 | $7,039,131 | $0.03112780 |
Want data in another currency? Use our API
Or check it out in the app stores
