Flowmatic Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $6.71 | N/A |
| 2026-10-20 | $0.000000000000000000 | $16.39 | $0.00712666 |
| 2026-10-19 | $0.000000000000000000 | $69.94 | $0.00698469 |
| 2026-10-18 | $0.000000000000000000 | $6.09 | $0.00690210 |
| 2026-10-17 | $0.000000000000000000 | $3.40 | $0.00687728 |
| 2026-10-16 | $0.000000000000000000 | $68.29 | $0.00694554 |
| 2026-10-15 | $0.000000000000000000 | $4.15 | $0.00731728 |
| 2026-10-14 | $0.000000000000000000 | $21.65 | $0.00707742 |
| 2026-10-13 | $0.000000000000000000 | $24.36 | $0.00730284 |
| 2026-10-12 | $0.000000000000000000 | $14.74 | $0.00715970 |
| 2026-10-11 | $0.000000000000000000 | $11.79 | $0.00772857 |
| 2026-10-10 | $0.000000000000000000 | $39.11 | $0.00753912 |
| 2026-10-09 | $0.000000000000000000 | $65.99 | $0.00761579 |
| 2026-10-08 | $0.000000000000000000 | $132.58 | $0.00696237 |
| 2026-10-07 | $0.000000000000000000 | $64.91 | $0.00796171 |
| 2026-10-06 | $0.000000000000000000 | $128.36 | $0.00826854 |
| 2026-10-05 | $0.000000000000000000 | $33.32 | $0.00842998 |
| 2026-10-04 | $0.000000000000000000 | $69.70 | $0.00852885 |
| 2026-10-03 | $0.000000000000000000 | $137.74 | $0.00828735 |
| 2026-10-02 | $0.000000000000000000 | $150.83 | $0.00826810 |
Want data in another currency? Use our API
Or check it out in the app stores
