Fluent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $13,163,337 | $14,917,406 | N/A |
| 2026-07-28 | $13,612,862 | $13,739,679 | $0.065817 |
| 2026-07-27 | $12,732,782 | $15,753,340 | $0.068064 |
| 2026-07-26 | $12,693,828 | $9,253,683 | $0.063664 |
| 2026-07-25 | $12,088,592 | $6,822,438 | $0.063469 |
| 2026-07-24 | $12,468,209 | $14,424,239 | $0.060443 |
| 2026-07-23 | $12,207,117 | $1,374,075 | $0.062341 |
| 2026-07-22 | $12,127,685 | $8,001,233 | $0.061036 |
| 2026-07-21 | $11,978,592 | $8,350,588 | $0.060638 |
| 2026-07-20 | $12,040,899 | $7,106,918 | $0.059893 |
| 2026-07-19 | $11,986,917 | $7,509,739 | $0.060204 |
| 2026-07-18 | $12,821,823 | $8,040,079 | $0.059935 |
| 2026-07-17 | $12,548,111 | $7,711,337 | $0.064109 |
| 2026-07-16 | $12,442,566 | $7,980,698 | $0.062741 |
| 2026-07-15 | $12,585,581 | $11,589,207 | $0.062213 |
| 2026-07-14 | $12,118,938 | $1,066,180 | $0.062928 |
| 2026-07-13 | $12,401,798 | $6,923,715 | $0.060595 |
| 2026-07-12 | $12,536,011 | $6,814,182 | $0.062009 |
| 2026-07-11 | $12,737,791 | $8,041,550 | $0.062680 |
| 2026-07-10 | $12,490,160 | $7,409,959 | $0.063689 |
Want data in another currency? Use our API
Or check it out in the app stores
