Fluffey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $71,841 | $501.99 | N/A |
| 2026-09-14 | $72,889 | $5.10 | $0.00007184 |
| 2026-09-13 | $74,593 | $57.07 | $0.00007289 |
| 2026-09-12 | $65,750 | $48.94 | $0.00007459 |
| 2026-09-11 | $64,591 | $401.58 | $0.00006575 |
| 2026-09-10 | $76,281 | $1,210.20 | $0.00006459 |
| 2026-09-09 | $82,677 | $3,567.36 | $0.00007628 |
| 2026-09-08 | $67,039 | $786.70 | $0.00008268 |
| 2026-09-07 | $62,916 | $311.28 | $0.00006704 |
| 2026-09-06 | $62,857 | $1,131.95 | $0.00006292 |
| 2026-09-05 | $56,868 | $88.10 | $0.00006286 |
| 2026-09-04 | $57,258 | $697.88 | $0.00005687 |
| 2026-09-03 | $51,141 | $298.58 | $0.00005726 |
| 2026-09-02 | $54,992 | $329.77 | $0.00005114 |
| 2026-09-01 | $56,817 | $17.27 | $0.00005499 |
| 2026-08-31 | $56,898 | $136.59 | $0.00005682 |
| 2026-08-30 | $58,076 | $1,492.11 | $0.00005690 |
| 2026-08-29 | $67,135 | $5,879.61 | $0.00005808 |
| 2026-08-28 | $47,778 | $477.77 | $0.00006714 |
| 2026-08-27 | $49,680 | $700.38 | $0.00004778 |
Want data in another currency? Use our API
Or check it out in the app stores
