Fluffey Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $55,436 | $369.85 | N/A |
| 2026-10-29 | $58,347 | $72.80 | $0.00005544 |
| 2026-10-28 | $58,098 | $278.67 | $0.00005835 |
| 2026-10-27 | $57,693 | $3,665.14 | $0.00005810 |
| 2026-10-26 | $50,321 | $2,296.87 | $0.00005769 |
| 2026-10-25 | $51,659 | $31.28 | $0.00005032 |
| 2026-10-24 | $51,257 | $94.95 | $0.00005166 |
| 2026-10-23 | $51,070 | $611.62 | $0.00005126 |
| 2026-10-22 | $54,935 | $442.93 | $0.00005107 |
| 2026-10-21 | $54,635 | $13.19 | $0.00005494 |
| 2026-10-20 | $53,676 | $42.54 | $0.00005464 |
| 2026-10-19 | $52,939 | $35.44 | $0.00005368 |
| 2026-10-18 | $53,453 | $169.93 | $0.00005294 |
| 2026-10-17 | $54,752 | $51.16 | $0.00005345 |
| 2026-10-16 | $54,177 | $136.54 | $0.00005475 |
| 2026-10-15 | $54,280 | $62.98 | $0.00005418 |
| 2026-10-14 | $56,771 | $482.57 | $0.00005428 |
| 2026-10-13 | $55,761 | $309.26 | $0.00005677 |
| 2026-10-12 | $56,570 | $4,160.94 | $0.00005576 |
| 2026-10-11 | $60,778 | $20.74 | $0.00005657 |
Want data in another currency? Use our API
Or check it out in the app stores
