Fluffington Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,407 | $8.58 | N/A |
| 2026-06-25 | $24,389 | $238.33 | $0.00002441 |
| 2026-06-24 | $25,125 | $54.14 | $0.00002439 |
| 2026-06-23 | $26,014 | $111.44 | $0.00002513 |
| 2026-06-22 | $26,388 | $22.58 | $0.00002590 |
| 2026-06-21 | $25,959 | $105.75 | $0.00002639 |
| 2026-06-20 | $24,168 | $1.68 | $0.00002597 |
| 2026-06-19 | $24,477 | $151.45 | $0.00002418 |
| 2026-06-18 | $25,583 | $38.47 | $0.00002446 |
| 2026-06-17 | $26,265 | $1,641.21 | $0.00002571 |
| 2026-06-16 | $23,004 | $2.97 | $0.00002627 |
| 2026-06-15 | $21,109 | $12.63 | $0.00002290 |
| 2026-06-14 | $21,379 | $2.81 | $0.00002117 |
| 2026-06-13 | $20,817 | $31.28 | $0.00002138 |
| 2026-06-12 | $20,848 | $3.06 | $0.00002083 |
| 2026-06-11 | $19,643.42 | $201.37 | $0.00002095 |
| 2026-06-10 | $20,289 | $22.60 | $0.00001966 |
| 2026-06-09 | $20,912 | $3.19 | $0.00002028 |
| 2026-06-08 | $20,743 | $3.18 | $0.00002092 |
| 2026-06-07 | $19,433.55 | $120.75 | $0.00002089 |
Want data in another currency? Use our API
Or check it out in the app stores
