Fluffington Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $25,895 | $1.97 | N/A |
| 2026-08-09 | $26,218 | $1.99 | $0.00002590 |
| 2026-08-08 | $25,433 | $3.31 | $0.00002623 |
| 2026-08-07 | $24,766 | $29.86 | $0.00002544 |
| 2026-08-06 | $24,923 | $14.83 | $0.00002477 |
| 2026-08-05 | $25,085 | $21.07 | $0.00002493 |
| 2026-08-04 | $25,166 | $1.98 | $0.00002509 |
| 2026-08-03 | $25,151 | $1.98 | $0.00002517 |
| 2026-08-02 | $24,517 | $5.14 | $0.00002516 |
| 2026-08-01 | $24,833 | $6.06 | $0.00002452 |
| 2026-07-30 | $25,137 | $19.20 | $0.00002484 |
| 2026-07-29 | $25,270 | $5.64 | $0.00002514 |
| 2026-07-28 | $25,466 | $68.01 | $0.00002528 |
| 2026-07-27 | $25,646 | $24.31 | $0.00002547 |
| 2026-07-25 | $25,227 | $1.19 | $0.00002565 |
| 2026-07-24 | $25,241 | $1.19 | $0.00002523 |
| 2026-07-23 | $26,573 | $92.84 | $0.00002525 |
| 2026-07-22 | $26,828 | $2.00 | $0.00002658 |
| 2026-07-21 | $26,716 | $11.38 | $0.00002684 |
| 2026-07-20 | $26,231 | $8.33 | $0.00002672 |
Want data in another currency? Use our API
Or check it out in the app stores
