Fluffys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $44,794 | $11.87 | N/A |
| 2026-06-15 | $43,001 | $22.85 | $0.00043082 |
| 2026-06-14 | $42,868 | $7.07 | $0.00041357 |
| 2026-06-13 | $41,850 | $9.55 | $0.00041230 |
| 2026-06-12 | $41,850 | $9.55 | $0.00040250 |
| 2026-06-09 | $41,663 | $8.62 | $0.00040250 |
| 2026-06-08 | $41,887 | $8.67 | $0.00040070 |
| 2026-06-07 | $39,437 | $1.71 | $0.00040285 |
| 2026-06-06 | $39,805 | $1.77 | $0.00037930 |
| 2026-06-05 | $39,805 | $1.77 | $0.00038279 |
| 2026-06-03 | $47,797 | $9.12 | $0.00038279 |
| 2026-06-02 | $47,797 | $9.12 | $0.00045969 |
| 2026-05-29 | $51,475 | $1.25 | $0.00045969 |
| 2026-05-28 | $52,251 | $1.26 | $0.00049507 |
| 2026-05-27 | $52,582 | $1.88 | $0.00050020 |
| 2026-05-26 | $53,762 | $42.55 | $0.00050571 |
Want data in another currency? Use our API
Or check it out in the app stores
