Fluffys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $73,128 | $4.49 | N/A |
| 2026-09-21 | $69,586 | $26.93 | $0.00070332 |
| 2026-09-20 | $69,593 | $20.63 | $0.00066926 |
| 2026-09-19 | $69,105 | $20.48 | $0.00066933 |
| 2026-09-17 | $63,207 | $2.98 | $0.00066463 |
| 2026-09-12 | $64,269 | $2.86 | $0.00060791 |
| 2026-09-11 | $64,488 | $2.87 | $0.00061812 |
| 2026-09-05 | $64,000 | $12.32 | $0.00062023 |
| 2026-09-04 | $65,201 | $1.68 | $0.00061554 |
| 2026-08-30 | $65,996 | $1.58 | $0.00062708 |
| 2026-08-28 | $68,562 | $2.56 | $0.00063473 |
| 2026-08-27 | $68,509 | $2.56 | $0.00065941 |
Want data in another currency? Use our API
Or check it out in the app stores
