Fluid USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $1.91 | N/A |
| 2026-09-18 | $0.000000000000000000 | $5.88 | $0.997382 |
| 2026-09-17 | $0.000000000000000000 | $45.56 | $0.995881 |
| 2026-09-16 | $0.000000000000000000 | $33.65 | $0.996099 |
| 2026-09-15 | $0.000000000000000000 | $4.61 | $0.994877 |
| 2026-09-11 | $0.000000000000000000 | $2.40 | $0.997342 |
| 2026-09-08 | $0.000000000000000000 | $7.62 | $0.998303 |
| 2026-09-05 | $0.000000000000000000 | $8.55 | $0.998763 |
| 2026-09-04 | $0.000000000000000000 | $5.81 | $0.999035 |
| 2026-09-03 | $0.000000000000000000 | $7.96 | $0.999169 |
| 2026-09-02 | $0.000000000000000000 | $14.63 | $0.999101 |
| 2026-08-29 | $0.000000000000000000 | $3.33 | $0.999038 |
| 2026-08-28 | $0.000000000000000000 | $3.33 | $0.999384 |
| 2026-08-27 | $0.000000000000000000 | $26.67 | $0.999327 |
| 2026-08-26 | $0.000000000000000000 | $66.33 | $1.001 |
| 2026-08-25 | $0.000000000000000000 | $90.90 | $0.998644 |
| 2026-08-24 | $0.000000000000000000 | $120.41 | $0.998757 |
| 2026-08-23 | $0.000000000000000000 | $89.32 | $1.000 |
| 2026-08-22 | $0.000000000000000000 | $192.13 | $0.999815 |
| 2026-08-21 | $0.000000000000000000 | $144.92 | $0.998902 |
Want data in another currency? Use our API
Or check it out in the app stores
