Fluid USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $6.35 | N/A |
| 2026-08-13 | $0.000000000000000000 | $28.08 | $0.998519 |
| 2026-08-12 | $0.000000000000000000 | $7.54 | $0.996034 |
| 2026-08-11 | $0.000000000000000000 | $10.35 | $1.001 |
| 2026-08-10 | $0.000000000000000000 | $6.40 | $0.989702 |
| 2026-08-09 | $0.000000000000000000 | $49.76 | $0.995046 |
| 2026-08-08 | $0.000000000000000000 | $7.82 | $0.998810 |
| 2026-08-07 | $0.000000000000000000 | $6.15 | $0.998127 |
| 2026-08-06 | $0.000000000000000000 | $26.17 | $0.997512 |
| 2026-08-05 | $0.000000000000000000 | $3.04 | $0.996350 |
| 2026-08-04 | $0.000000000000000000 | $23.82 | $0.997152 |
| 2026-08-03 | $0.000000000000000000 | $31.69 | $0.997561 |
| 2026-08-02 | $0.000000000000000000 | $25.21 | $0.998069 |
| 2026-08-01 | $0.000000000000000000 | $17.88 | $0.999209 |
| 2026-07-31 | $0.000000000000000000 | $10.67 | $1.001 |
| 2026-07-30 | $0.000000000000000000 | $39.64 | $0.999635 |
| 2026-07-29 | $0.000000000000000000 | $30.13 | $1.000 |
| 2026-07-28 | $0.000000000000000000 | $24.71 | $1.004 |
| 2026-07-27 | $0.000000000000000000 | $43.78 | $0.996067 |
| 2026-07-26 | $0.000000000000000000 | $100.81 | $0.998930 |
Want data in another currency? Use our API
Or check it out in the app stores
