Fluid Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $13,166,522 | $64.49 | N/A |
| 2026-09-02 | $13,312,219 | $22.33 | $2,391.30 |
| 2026-09-01 | $13,581,185 | $2.55 | $2,417.77 |
| 2026-08-31 | $13,305,820 | $18.78 | $2,466.62 |
| 2026-08-30 | $13,528,600 | $8.94 | $2,416.60 |
| 2026-08-29 | $13,424,288 | $0.00011106 | $2,457.07 |
| 2026-08-28 | $13,828,320 | $22.29 | $2,438.12 |
| 2026-08-27 | $13,769,196 | $27.14 | $2,511.50 |
| 2026-08-26 | $13,461,286 | $1.99 | $2,500.76 |
| 2026-08-25 | $13,622,852 | $12.93 | $2,444.84 |
| 2026-08-24 | $13,559,502 | $15.24 | $2,474.18 |
| 2026-08-23 | $13,343,913 | $949.42 | $2,462.68 |
| 2026-08-22 | $13,848,538 | $297.73 | $2,423.52 |
| 2026-08-21 | $12,809,917 | $95.90 | $2,515.17 |
| 2026-08-20 | $12,398,780 | $22.69 | $2,326.54 |
| 2026-08-19 | $10,551,426 | $1.86 | $2,251.87 |
| 2026-08-18 | $10,530,576 | $155.50 | $1,916.35 |
| 2026-08-17 | $10,429,809 | $25.42 | $1,912.56 |
| 2026-08-16 | $10,357,548 | $99.89 | $1,894.26 |
| 2026-08-15 | $10,356,307 | $71.74 | $1,881.14 |
Want data in another currency? Use our API
Or check it out in the app stores
