Fluid Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $8,694,597 | $364.60 | $1,579.11 |
| 2026-06-15 | $8,723,158 | $57,800 | $1,584.30 |
| 2026-06-14 | $8,380,025 | $300,283 | $1,521.98 |
| 2026-06-13 | $8,162,546 | $409,800 | $1,482.48 |
| 2026-06-12 | $8,091,557 | $383,383 | $1,469.59 |
| 2026-06-11 | $8,122,604 | $424,709 | $1,475.23 |
| 2026-06-10 | $7,875,070 | $566,840 | $1,430.27 |
| 2026-06-09 | $7,959,650 | $1,247,117 | $1,445.63 |
| 2026-06-08 | $8,212,100 | $1,130,659 | $1,491.48 |
| 2026-06-07 | $8,196,205 | $1,644,067 | $1,488.60 |
| 2026-06-06 | $7,622,082 | $3,641,223 | $1,384.32 |
Want data in another currency? Use our API
Or check it out in the app stores
