Fluid Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $12,809,917 | $95.90 | N/A |
| 2026-08-20 | $12,410,487 | $22.71 | $2,326.54 |
| 2026-08-19 | $10,543,249 | $1.86 | $2,253.99 |
| 2026-08-18 | $10,524,722 | $155.41 | $1,914.87 |
| 2026-08-17 | $10,429,809 | $25.42 | $1,911.50 |
| 2026-08-16 | $10,358,437 | $28.14 | $1,894.26 |
| 2026-08-15 | $10,355,647 | $71.74 | $1,881.30 |
| 2026-08-13 | $10,431,956 | $90.90 | $1,880.79 |
| 2026-08-12 | $10,388,669 | $1.52 | $1,894.65 |
| 2026-08-07 | $10,526,613 | $0.871916 | $1,886.79 |
| 2026-08-05 | $10,286,295 | $14.55 | $1,911.84 |
| 2026-08-04 | $10,232,153 | $9.37 | $1,868.20 |
| 2026-08-03 | $10,362,893 | $143.90 | $1,858.36 |
| 2026-08-02 | $10,156,412 | $67.05 | $1,882.11 |
| 2026-08-01 | $10,106,486 | $66.73 | $1,844.61 |
| 2026-07-31 | $10,400,877 | $45.64 | $1,835.54 |
| 2026-07-30 | $10,552,315 | $65.55 | $1,889.01 |
| 2026-07-29 | $10,576,266 | $235.14 | $1,916.51 |
| 2026-07-28 | $10,340,382 | $104.45 | $1,920.86 |
| 2026-07-25 | $10,222,694 | $9.22 | $1,878.02 |
Want data in another currency? Use our API
Or check it out in the app stores
