FluidTokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $426.66 | N/A |
| 2026-09-01 | $0.000000000000000000 | $136.61 | $0.04115312 |
| 2026-08-31 | $0.000000000000000000 | $1,224.29 | $0.04202257 |
| 2026-08-30 | $0.000000000000000000 | $161.86 | $0.04112799 |
| 2026-08-29 | $0.000000000000000000 | $545.22 | $0.04231669 |
| 2026-08-28 | $0.000000000000000000 | $402.15 | $0.04278318 |
| 2026-08-27 | $0.000000000000000000 | $2,746.31 | $0.04490207 |
| 2026-08-26 | $0.000000000000000000 | $1,690.32 | $0.04511500 |
| 2026-08-25 | $0.000000000000000000 | $5,547.64 | $0.04532631 |
| 2026-08-24 | $0.000000000000000000 | $4,067.26 | $0.04803603 |
| 2026-08-23 | $0.000000000000000000 | $3,006.08 | $0.050172 |
| 2026-08-22 | $0.000000000000000000 | $1,337.05 | $0.04922502 |
| 2026-08-21 | $0.000000000000000000 | $595.95 | $0.04949304 |
| 2026-08-20 | $0.000000000000000000 | $4,936.22 | $0.04358553 |
| 2026-08-19 | $0.000000000000000000 | $340.94 | $0.04066893 |
| 2026-08-18 | $0.000000000000000000 | $4,844.33 | $0.03866631 |
| 2026-08-17 | $0.000000000000000000 | $586.02 | $0.03916273 |
| 2026-08-16 | $0.000000000000000000 | $111.68 | $0.04012644 |
| 2026-08-15 | $0.000000000000000000 | $122.22 | $0.04060245 |
| 2026-08-14 | $0.000000000000000000 | $25,170 | $0.04146213 |
Want data in another currency? Use our API
Or check it out in the app stores
