FluidTokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $586.02 | N/A |
| 2026-08-16 | $0.000000000000000000 | $111.65 | $0.04012644 |
| 2026-08-15 | $0.000000000000000000 | $122.20 | $0.04059343 |
| 2026-08-14 | $0.000000000000000000 | $25,172 | $0.04145209 |
| 2026-08-13 | $0.000000000000000000 | $22,858 | $0.04157672 |
| 2026-08-12 | $0.000000000000000000 | $31,906 | $0.04165334 |
| 2026-08-11 | $0.000000000000000000 | $28,072 | $0.04262163 |
| 2026-08-10 | $0.000000000000000000 | $26,028 | $0.04346458 |
| 2026-08-09 | $0.000000000000000000 | $25,089 | $0.04443036 |
| 2026-08-08 | $0.000000000000000000 | $26,451 | $0.04569038 |
| 2026-08-07 | $0.000000000000000000 | $24,931 | $0.04595630 |
| 2026-08-06 | $0.000000000000000000 | $29,149 | $0.04608354 |
| 2026-08-05 | $0.000000000000000000 | $27,995 | $0.04380567 |
| 2026-08-04 | $0.000000000000000000 | $26,941 | $0.04423450 |
| 2026-08-03 | $0.000000000000000000 | $28,595 | $0.04491240 |
| 2026-08-02 | $0.000000000000000000 | $28,313 | $0.04396917 |
| 2026-08-01 | $0.000000000000000000 | $31,344 | $0.04108777 |
| 2026-07-31 | $0.000000000000000000 | $32,152 | $0.03886107 |
| 2026-07-30 | $0.000000000000000000 | $26,515 | $0.04016549 |
| 2026-07-29 | $0.000000000000000000 | $27,457 | $0.03881273 |
Want data in another currency? Use our API
Or check it out in the app stores
