FluidTokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $166.40 | N/A |
| 2026-09-10 | $0.000000000000000000 | $1,721.95 | $0.04541375 |
| 2026-09-09 | $0.000000000000000000 | $243.71 | $0.04668894 |
| 2026-09-08 | $0.000000000000000000 | $82.38 | $0.04799447 |
| 2026-09-07 | $0.000000000000000000 | $1,510.04 | $0.04816846 |
| 2026-09-06 | $0.000000000000000000 | $4,972.96 | $0.04806370 |
| 2026-09-05 | $0.000000000000000000 | $1,083.76 | $0.04697930 |
| 2026-09-04 | $0.000000000000000000 | $1,497.10 | $0.04730787 |
| 2026-09-03 | $0.000000000000000000 | $13,789.25 | $0.04959082 |
| 2026-09-02 | $0.000000000000000000 | $426.66 | $0.04436289 |
| 2026-09-01 | $0.000000000000000000 | $136.61 | $0.04115312 |
| 2026-08-31 | $0.000000000000000000 | $1,224.29 | $0.04202257 |
| 2026-08-30 | $0.000000000000000000 | $161.86 | $0.04112799 |
| 2026-08-29 | $0.000000000000000000 | $545.22 | $0.04231669 |
| 2026-08-28 | $0.000000000000000000 | $402.15 | $0.04278318 |
| 2026-08-27 | $0.000000000000000000 | $2,746.31 | $0.04490207 |
| 2026-08-26 | $0.000000000000000000 | $1,690.32 | $0.04511500 |
| 2026-08-25 | $0.000000000000000000 | $5,547.64 | $0.04532631 |
| 2026-08-24 | $0.000000000000000000 | $4,067.26 | $0.04803603 |
| 2026-08-23 | $0.000000000000000000 | $3,006.08 | $0.050172 |
Want data in another currency? Use our API
Or check it out in the app stores
