FluidTokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $1,696.37 | N/A |
| 2026-09-24 | $0.000000000000000000 | $848.86 | $0.04852554 |
| 2026-09-23 | $0.000000000000000000 | $1,570.27 | $0.04795232 |
| 2026-09-22 | $0.000000000000000000 | $809.29 | $0.050380 |
| 2026-09-21 | $0.000000000000000000 | $318.79 | $0.04893295 |
| 2026-09-20 | $0.000000000000000000 | $331.88 | $0.04629235 |
| 2026-09-19 | $0.000000000000000000 | $1,382.59 | $0.04568171 |
| 2026-09-18 | $0.000000000000000000 | $1,049.47 | $0.04482770 |
| 2026-09-17 | $0.000000000000000000 | $429.21 | $0.04064558 |
| 2026-09-16 | $0.000000000000000000 | $528.25 | $0.03946562 |
| 2026-09-15 | $0.000000000000000000 | $950.82 | $0.03996428 |
| 2026-09-14 | $0.000000000000000000 | $44,316 | $0.04203812 |
| 2026-09-13 | $0.000000000000000000 | $141.88 | $0.04190700 |
| 2026-09-12 | $0.000000000000000000 | $2,357.95 | $0.04635854 |
| 2026-09-11 | $0.000000000000000000 | $166.40 | $0.04610544 |
| 2026-09-10 | $0.000000000000000000 | $1,721.95 | $0.04541375 |
| 2026-09-09 | $0.000000000000000000 | $243.71 | $0.04668894 |
| 2026-09-08 | $0.000000000000000000 | $82.38 | $0.04799447 |
| 2026-09-07 | $0.000000000000000000 | $1,510.04 | $0.04816846 |
| 2026-09-06 | $0.000000000000000000 | $4,972.96 | $0.04806370 |
Want data in another currency? Use our API
Or check it out in the app stores
