FluidTokens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $26,627 | N/A |
| 2026-08-07 | $0.000000000000000000 | $24,931 | $0.04604465 |
| 2026-08-06 | $0.000000000000000000 | $29,149 | $0.04608354 |
| 2026-08-05 | $0.000000000000000000 | $27,995 | $0.04380567 |
| 2026-08-04 | $0.000000000000000000 | $26,941 | $0.04423450 |
| 2026-08-03 | $0.000000000000000000 | $28,595 | $0.04491240 |
| 2026-08-02 | $0.000000000000000000 | $28,313 | $0.04396917 |
| 2026-08-01 | $0.000000000000000000 | $31,344 | $0.04108777 |
| 2026-07-31 | $0.000000000000000000 | $32,152 | $0.03886107 |
| 2026-07-30 | $0.000000000000000000 | $26,515 | $0.04016549 |
| 2026-07-29 | $0.000000000000000000 | $27,457 | $0.03881273 |
| 2026-07-28 | $0.000000000000000000 | $26,398 | $0.03858241 |
| 2026-07-27 | $0.000000000000000000 | $27,496 | $0.03707238 |
| 2026-07-26 | $0.000000000000000000 | $24,761 | $0.03982204 |
| 2026-07-25 | $0.000000000000000000 | $23,135 | $0.03952791 |
| 2026-07-24 | $0.000000000000000000 | $29,424 | $0.03932361 |
| 2026-07-23 | $0.000000000000000000 | $26,183 | $0.04026686 |
| 2026-07-22 | $0.000000000000000000 | $27,173 | $0.04255705 |
| 2026-07-21 | $0.000000000000000000 | $33,135 | $0.04224822 |
| 2026-07-20 | $0.000000000000000000 | $22,294 | $0.04138308 |
Want data in another currency? Use our API
Or check it out in the app stores
