FluidTokens Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $200.56 | N/A |
| 2026-10-21 | $0.000000000000000000 | $4,347.46 | $0.03818180 |
| 2026-10-20 | $0.000000000000000000 | $169.37 | $0.03762690 |
| 2026-10-19 | $0.000000000000000000 | $1,838.80 | $0.03742832 |
| 2026-10-18 | $0.000000000000000000 | $49.05 | $0.03805180 |
| 2026-10-17 | $0.000000000000000000 | $623.15 | $0.03874380 |
| 2026-10-16 | $0.000000000000000000 | $1,956.09 | $0.03922696 |
| 2026-10-15 | $0.000000000000000000 | $1,249.60 | $0.04073364 |
| 2026-10-14 | $0.000000000000000000 | $499.62 | $0.04065829 |
| 2026-10-13 | $0.000000000000000000 | $218.77 | $0.04255472 |
| 2026-10-12 | $0.000000000000000000 | $3,733.97 | $0.04141423 |
| 2026-10-11 | $0.000000000000000000 | $3,127.22 | $0.04563945 |
| 2026-10-10 | $0.000000000000000000 | $8,702.22 | $0.04346178 |
| 2026-10-09 | $0.000000000000000000 | $3,179.28 | $0.04371143 |
| 2026-10-08 | $0.000000000000000000 | $7,459.18 | $0.04274513 |
| 2026-10-07 | $0.000000000000000000 | $3,675.71 | $0.04849415 |
| 2026-10-06 | $0.000000000000000000 | $13,065.52 | $0.04833534 |
| 2026-10-05 | $0.000000000000000000 | $1,597.37 | $0.04977319 |
| 2026-10-04 | $0.000000000000000000 | $1,494.98 | $0.050840 |
| 2026-10-03 | $0.000000000000000000 | $692.21 | $0.04811958 |
Want data in another currency? Use our API
Or check it out in the app stores
