FluidTokens Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $786.33 | N/A |
| 2026-11-06 | $0.000000000000000000 | $392.32 | $0.02950647 |
| 2026-11-05 | $0.000000000000000000 | $1,823.40 | $0.02959546 |
| 2026-11-04 | $0.000000000000000000 | $65.12 | $0.03191944 |
| 2026-11-03 | $0.000000000000000000 | $257.22 | $0.03108482 |
| 2026-11-02 | $0.000000000000000000 | $69.04 | $0.03087249 |
| 2026-11-01 | $0.000000000000000000 | $37.57 | $0.03166565 |
| 2026-10-31 | $0.000000000000000000 | $585.68 | $0.03167119 |
| 2026-10-30 | $0.000000000000000000 | $974.48 | $0.03206543 |
| 2026-10-29 | $0.000000000000000000 | $266.38 | $0.03124062 |
| 2026-10-28 | $0.000000000000000000 | $303.63 | $0.03456056 |
| 2026-10-27 | $0.000000000000000000 | $2,145.55 | $0.03454115 |
| 2026-10-26 | $0.000000000000000000 | $17.01 | $0.03426078 |
| 2026-10-25 | $0.000000000000000000 | $17.66 | $0.03398373 |
| 2026-10-24 | $0.000000000000000000 | $183.89 | $0.03428660 |
| 2026-10-23 | $0.000000000000000000 | $131.99 | $0.03567196 |
| 2026-10-22 | $0.000000000000000000 | $200.56 | $0.03537797 |
| 2026-10-21 | $0.000000000000000000 | $4,347.46 | $0.03818180 |
| 2026-10-20 | $0.000000000000000000 | $169.37 | $0.03762690 |
| 2026-10-19 | $0.000000000000000000 | $1,838.80 | $0.03742832 |
Want data in another currency? Use our API
Or check it out in the app stores
