Flux Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $680,953 | $1,091.03 | N/A |
| 2026-08-16 | $733,837 | $726.41 | $0.00271311 |
| 2026-08-15 | $810,586 | $5.38 | $0.00292382 |
| 2026-08-14 | $810,569 | $5.38 | $0.00322961 |
| 2026-08-10 | $3,209,541 | $1.44 | $0.00322954 |
| 2026-08-09 | $3,209,516 | $1.44 | $0.00320954 |
| 2026-08-08 | $3,229,058 | $1.61 | $0.00320952 |
| 2026-08-07 | $3,290,554 | $111.59 | $0.00322906 |
| 2026-08-04 | $3,333,161 | $121.70 | $0.00329055 |
| 2026-08-03 | $3,324,744 | $111.35 | $0.00333316 |
| 2026-08-02 | $3,276,245 | $99.84 | $0.00332474 |
| 2026-08-01 | $3,263,998 | $3.08 | $0.00327624 |
| 2026-07-31 | $3,236,388 | $1.14 | $0.00326400 |
| 2026-07-30 | $3,217,055 | $14.92 | $0.00323639 |
| 2026-07-29 | $3,297,219 | $236.77 | $0.00321705 |
| 2026-07-28 | $3,239,860 | $234.95 | $0.00329722 |
| 2026-07-27 | $3,378,074 | $116.35 | $0.00323986 |
| 2026-07-25 | $3,317,821 | $2.46 | $0.00337807 |
| 2026-07-24 | $3,337,279 | $2.48 | $0.00331782 |
| 2026-07-22 | $3,402,690 | $100.64 | $0.00333728 |
Want data in another currency? Use our API
Or check it out in the app stores
