Flux Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $729,754 | $15.60 | N/A |
| 2026-08-26 | $714,278 | $15.40 | $0.00290755 |
| 2026-08-25 | $760,984 | $101.58 | $0.00284589 |
| 2026-08-24 | $765,782 | $307.84 | $0.00303198 |
| 2026-08-23 | $761,782 | $200.83 | $0.00305110 |
| 2026-08-22 | $756,758 | $153.93 | $0.00303516 |
| 2026-08-21 | $741,915 | $253.13 | $0.00301514 |
| 2026-08-20 | $718,098 | $99.88 | $0.00295601 |
| 2026-08-18 | $699,256 | $99.83 | $0.00286111 |
| 2026-08-17 | $680,953 | $1,091.03 | $0.00278604 |
| 2026-08-16 | $733,837 | $726.41 | $0.00271311 |
| 2026-08-15 | $810,566 | $5.38 | $0.00292382 |
| 2026-08-14 | $810,569 | $5.38 | $0.00322953 |
| 2026-08-10 | $3,209,334 | $1.44 | $0.00322954 |
| 2026-08-09 | $3,209,516 | $1.44 | $0.00320933 |
| 2026-08-08 | $3,229,058 | $1.61 | $0.00320952 |
| 2026-08-07 | $3,290,554 | $111.59 | $0.00322906 |
| 2026-08-04 | $3,333,234 | $121.70 | $0.00329055 |
| 2026-08-03 | $3,324,744 | $111.35 | $0.00333323 |
| 2026-08-02 | $3,276,245 | $99.84 | $0.00332474 |
Want data in another currency? Use our API
Or check it out in the app stores
