Flux Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,402,690 | $100.64 | N/A |
| 2026-07-21 | $3,465,395 | $160.45 | $0.00340269 |
| 2026-07-20 | $3,407,367 | $58.49 | $0.00346540 |
| 2026-07-19 | $3,533,505 | $2.69 | $0.00340737 |
| 2026-07-18 | $3,544,327 | $54.52 | $0.00353350 |
| 2026-07-17 | $3,735,419 | $12.80 | $0.00354433 |
| 2026-07-16 | $3,980,234 | $15.61 | $0.00373542 |
| 2026-07-15 | $3,837,564 | $209.61 | $0.00398023 |
| 2026-07-14 | $3,787,077 | $447.35 | $0.00383756 |
| 2026-07-13 | $3,779,202 | $2.61 | $0.00378708 |
| 2026-07-09 | $951,951 | $8.36 | $0.00377920 |
| 2026-07-08 | $973,558 | $115.65 | $0.00379476 |
| 2026-07-07 | $941,471 | $205.97 | $0.00388090 |
| 2026-07-06 | $977,510 | $214.20 | $0.00375299 |
| 2026-07-05 | $944,702 | $225.21 | $0.00389665 |
| 2026-07-04 | $968,317 | $99.82 | $0.00376587 |
| 2026-07-03 | $952,555 | $271.06 | $0.00386000 |
| 2026-07-02 | $1,018,872 | $29.75 | $0.00379717 |
| 2026-07-01 | $991,640 | $129.23 | $0.00406153 |
| 2026-06-30 | $1,026,953 | $237.59 | $0.00395297 |
Want data in another currency? Use our API
Or check it out in the app stores
