Zel has been rebranded to Flux. For more info, please refer to https://fluxofficial.medium.com/zel-flux-network-upgrade-streamlined-defi-access-4710a447c3ac
Rank #210
Flux
FLUX
$0.488425
1.9%
0.00001818 BTC
1.3%
Share
New Portfolio
Add to Portfolio and track coin price
On 43,040 watchlists
$0.478521
24H Range
$0.491754
Market Cap
$145,154,834
24 Hour Trading Vol
$3,315,221
Fully Diluted Valuation
-
Circulating Supply
296,876,610
Total Supply
440,000,000
Show More Info
Hide Info
Flux USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-27 | $143,006,196 | $4,316,113 | $0.481649 | N/A |
| 2023-05-26 | $141,678,154 | $4,394,009 | $0.477251 | $0.481649 |
| 2023-05-25 | $143,331,286 | $4,856,620 | $0.482493 | $0.477251 |
| 2023-05-24 | $146,122,495 | $5,106,435 | $0.492453 | $0.482493 |
| 2023-05-23 | $142,806,706 | $3,231,529 | $0.480820 | $0.492453 |
| 2023-05-22 | $143,700,999 | $3,214,938 | $0.484572 | $0.480820 |
| 2023-05-21 | $147,694,026 | $2,932,758 | $0.498079 | $0.484572 |
| 2023-05-20 | $146,726,609 | $2,975,003 | $0.494806 | $0.498079 |
| 2023-05-19 | $146,279,193 | $3,240,965 | $0.492153 | $0.494806 |
| 2023-05-18 | $151,502,483 | $3,563,611 | $0.511646 | $0.492153 |
| 2023-05-17 | $148,891,205 | $3,566,140 | $0.501707 | $0.511646 |
| 2023-05-16 | $147,701,385 | $3,755,197 | $0.498420 | $0.501707 |
| 2023-05-15 | $149,883,887 | $3,204,845 | $0.506034 | $0.498420 |
| 2023-05-14 | $146,848,624 | $2,920,725 | $0.493283 | $0.506034 |
| 2023-05-13 | $144,763,085 | $5,645,386 | $0.488630 | $0.493283 |
| 2023-05-12 | $142,833,645 | $4,346,412 | $0.482662 | $0.488630 |
| 2023-05-11 | $151,002,290 | $6,872,984 | $0.510401 | $0.482662 |
| 2023-05-10 | $149,261,611 | $4,289,657 | $0.504208 | $0.510401 |
| 2023-05-09 | $151,921,498 | $7,405,700 | $0.514084 | $0.504208 |
| 2023-05-08 | $161,603,665 | $3,610,732 | $0.542425 | $0.514084 |
| 2023-05-07 | $159,968,427 | $6,987,414 | $0.542307 | $0.542425 |
| 2023-05-06 | $169,677,713 | $4,976,974 | $0.573649 | $0.542307 |
| 2023-05-05 | $169,698,824 | $4,708,525 | $0.573778 | $0.573649 |
| 2023-05-04 | $170,741,729 | $7,125,237 | $0.577114 | $0.573778 |
| 2023-05-03 | $174,684,894 | $3,752,096 | $0.591497 | $0.577114 |
| 2023-05-02 | $172,139,958 | $5,014,340 | $0.582870 | $0.591497 |
| 2023-05-01 | $179,103,520 | $7,630,639 | $0.605157 | $0.582870 |
| 2023-04-30 | $175,586,462 | $3,455,881 | $0.593999 | $0.605157 |
| 2023-04-29 | $176,846,445 | $6,114,254 | $0.598781 | $0.593999 |
| 2023-04-28 | $181,874,923 | $6,198,238 | $0.615714 | $0.598781 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
