Fluxbot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,090,819 | $7.20 | N/A |
| 2026-08-06 | $1,101,359 | $7.27 | $0.00253308 |
| 2026-08-05 | $1,105,124 | $9.28 | $0.00255756 |
| 2026-08-04 | $1,110,492 | $7.33 | $0.00256630 |
| 2026-08-02 | $997,124 | $41.21 | $0.00257876 |
| 2026-08-01 | $1,010,245 | $3.11 | $0.00231550 |
| 2026-07-31 | $1,012,667 | $3.11 | $0.00234597 |
| 2026-07-30 | $1,031,300 | $2.26 | $0.00235160 |
| 2026-07-29 | $1,033,664 | $2.53 | $0.00239487 |
| 2026-07-28 | $1,036,017 | $2.54 | $0.00240036 |
| 2026-07-27 | $1,062,317 | $22.30 | $0.00240582 |
| 2026-07-26 | $1,041,591 | $2.66 | $0.00246689 |
| 2026-07-25 | $1,109,710 | $2.93 | $0.00241877 |
| 2026-07-23 | $1,080,159 | $28.78 | $0.00257695 |
| 2026-07-22 | $1,083,620 | $34.87 | $0.00250833 |
| 2026-07-21 | $1,079,353 | $71.27 | $0.00251636 |
| 2026-07-20 | $1,059,807 | $2.22 | $0.00250645 |
| 2026-07-19 | $1,047,288 | $3.95 | $0.00246106 |
| 2026-07-18 | $1,047,068 | $3.95 | $0.00243199 |
| 2026-07-16 | $1,133,283 | $3.07 | $0.00243148 |
Want data in another currency? Use our API
Or check it out in the app stores
