Fly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $145,776 | $5,290.86 | N/A |
| 2026-06-24 | $149,980 | $3,847.21 | $0.00892427 |
| 2026-06-23 | $152,537 | $3,701.74 | $0.00918252 |
| 2026-06-22 | $154,913 | $1,421.75 | $0.00934948 |
| 2026-06-21 | $152,046 | $1,967.02 | $0.00950577 |
| 2026-06-20 | $154,046 | $302.15 | $0.00932975 |
| 2026-06-19 | $157,605 | $1,944.35 | $0.00947363 |
| 2026-06-18 | $160,632 | $5,590.84 | $0.00969208 |
| 2026-06-17 | $159,085 | $2,676.25 | $0.00992908 |
| 2026-06-16 | $156,047 | $1,222.84 | $0.00983392 |
| 2026-06-15 | $156,370 | $2,910.26 | $0.00964588 |
| 2026-06-14 | $154,752 | $700.69 | $0.00966669 |
| 2026-06-13 | $152,643 | $1,826.67 | $0.00956634 |
| 2026-06-12 | $153,808 | $745.35 | $0.00945051 |
| 2026-06-11 | $155,412 | $448.00 | $0.00953894 |
| 2026-06-10 | $158,083 | $1,421.54 | $0.00965169 |
| 2026-06-09 | $160,025 | $5,316.74 | $0.00981790 |
| 2026-06-08 | $155,095 | $4,645.09 | $0.00993769 |
| 2026-06-07 | $157,635 | $4,062.47 | $0.00967341 |
| 2026-06-06 | $156,903 | $11,036.87 | $0.00983231 |
Want data in another currency? Use our API
Or check it out in the app stores
