Fly Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $192,909 | $12,625.73 | N/A |
| 2026-03-22 | $196,097 | $10,778.83 | $0.01271404 |
| 2026-03-21 | $204,665 | $16,016.44 | $0.01293226 |
| 2026-03-20 | $212,603 | $9,478.17 | $0.01349779 |
| 2026-03-19 | $212,831 | $10,377.43 | $0.01443591 |
| 2026-03-18 | $210,381 | $9,070.31 | $0.01446726 |
| 2026-03-17 | $211,326 | $10,942.55 | $0.01440727 |
| 2026-03-16 | $215,498 | $13,499.03 | $0.01449166 |
| 2026-03-15 | $204,403 | $14,118.76 | $0.01476949 |
| 2026-03-14 | $214,859 | $10,486.95 | $0.01400991 |
| 2026-03-13 | $209,815 | $9,394.46 | $0.01489431 |
| 2026-03-12 | $209,192 | $11,632.17 | $0.01458501 |
| 2026-03-11 | $224,093 | $10,868.64 | $0.01451333 |
| 2026-03-10 | $206,041 | $11,756.11 | $0.01521629 |
| 2026-03-09 | $208,625 | $10,215.75 | $0.01458664 |
| 2026-03-08 | $211,283 | $9,515.00 | $0.01469897 |
| 2026-03-07 | $211,078 | $9,748.22 | $0.01493595 |
| 2026-03-06 | $211,594 | $10,363.21 | $0.01492122 |
| 2026-03-05 | $220,473 | $70,717 | $0.01495843 |
| 2026-03-04 | $201,209 | $64,644 | $0.01556934 |
Want data in another currency? Use our API
Or check it out in the app stores
