Flying Avocado Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $192,908 | $137.96 | N/A |
| 2026-09-22 | $192,463 | $19.69 | $0.02105273 |
| 2026-09-21 | $185,390 | $6.81 | $0.02100420 |
| 2026-09-20 | $184,774 | $1.050 | $0.02023231 |
| 2026-09-19 | $184,610 | $28.17 | $0.02016500 |
| 2026-09-18 | $174,594 | $959.72 | $0.02014713 |
| 2026-09-17 | $177,434 | $830.85 | $0.01905405 |
| 2026-09-16 | $180,730 | $168.32 | $0.01936399 |
| 2026-09-15 | $187,556 | $10.44 | $0.01972374 |
| 2026-09-14 | $191,718 | $2,128.84 | $0.02046859 |
| 2026-09-13 | $205,018 | $113.25 | $0.02092283 |
| 2026-09-10 | $201,417 | $2.50 | $0.02237434 |
| 2026-09-09 | $203,795 | $597.10 | $0.02198131 |
| 2026-09-08 | $207,419 | $1,332.72 | $0.02224082 |
| 2026-09-07 | $219,786 | $62.17 | $0.02263639 |
| 2026-09-06 | $216,266 | $429.49 | $0.02398598 |
| 2026-09-05 | $220,343 | $1,480.34 | $0.02360188 |
| 2026-09-04 | $229,907 | $1,078.77 | $0.02404681 |
| 2026-09-03 | $215,779 | $512.98 | $0.02509050 |
| 2026-09-02 | $212,753 | $197.18 | $0.02354874 |
Want data in another currency? Use our API
Or check it out in the app stores
