Flying Avocado Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $212,753 | $197.18 | N/A |
| 2026-09-01 | $216,618 | $337.17 | $0.02321853 |
| 2026-08-31 | $217,972 | $2,836.51 | $0.02364033 |
| 2026-08-30 | $241,328 | $2,088.96 | $0.02378803 |
| 2026-08-29 | $254,908 | $12.65 | $0.02633699 |
| 2026-08-28 | $260,874 | $12.94 | $0.02781901 |
| 2026-08-27 | $262,804 | $49.24 | $0.02847014 |
| 2026-08-26 | $257,651 | $500.68 | $0.02868074 |
| 2026-08-25 | $266,202 | $310.47 | $0.02811830 |
| 2026-08-24 | $263,740 | $693.39 | $0.02905152 |
| 2026-08-23 | $264,345 | $1,500.13 | $0.02878286 |
| 2026-08-22 | $267,471 | $2,105.42 | $0.02884887 |
| 2026-08-21 | $247,130 | $505.12 | $0.02919000 |
| 2026-08-20 | $234,879 | $144.77 | $0.02697014 |
| 2026-08-19 | $201,396 | $761.58 | $0.02563311 |
| 2026-08-18 | $193,835 | $99.12 | $0.02197908 |
| 2026-08-15 | $189,556 | $1,001.17 | $0.02115393 |
| 2026-08-14 | $190,014 | $396.07 | $0.02068694 |
| 2026-08-13 | $186,875 | $376.90 | $0.02073690 |
| 2026-08-12 | $185,395 | $116.25 | $0.02039428 |
Want data in another currency? Use our API
Or check it out in the app stores
