Flyte AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $68,972 | $68.19 | N/A |
| 2026-07-15 | $65,525 | $10.97 | $0.00006552 |
| 2026-07-14 | $63,453 | $21.65 | $0.00006345 |
| 2026-07-13 | $58,928 | $4.59 | $0.00005893 |
| 2026-07-12 | $61,585 | $0.984802 | $0.00006158 |
| 2026-07-11 | $64,167 | $131.68 | $0.00006417 |
| 2026-07-10 | $57,852 | $57.27 | $0.00005785 |
| 2026-07-09 | $57,950 | $57.37 | $0.00005795 |
| 2026-07-08 | $57,342 | $63.41 | $0.00005734 |
| 2026-07-06 | $62,013 | $28.79 | $0.00006201 |
| 2026-07-05 | $62,584 | $29.05 | $0.00006258 |
| 2026-07-04 | $62,458 | $28.90 | $0.00006246 |
| 2026-07-02 | $61,682 | $184.20 | $0.00006168 |
| 2026-07-01 | $60,709 | $181.14 | $0.00006071 |
| 2026-06-28 | $59,964 | $0.976745 | $0.00005996 |
| 2026-06-27 | $60,224 | $0.980012 | $0.00006022 |
| 2026-06-26 | $60,140 | $87.17 | $0.00006014 |
| 2026-06-25 | $61,525 | $425.00 | $0.00006153 |
| 2026-06-24 | $64,119 | $5.68 | $0.00006412 |
| 2026-06-20 | $73,188 | $1.21 | $0.00007319 |
Want data in another currency? Use our API
Or check it out in the app stores
