Flyte AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $65,291 | $193.39 | N/A |
| 2026-08-28 | $69,948 | $1.76 | $0.00006529 |
| 2026-08-27 | $70,331 | $1.49 | $0.00006995 |
| 2026-08-26 | $71,377 | $10.58 | $0.00007033 |
| 2026-08-25 | $75,199 | $3.40 | $0.00007138 |
| 2026-08-24 | $69,446 | $23.90 | $0.00007520 |
| 2026-08-23 | $66,045 | $132.25 | $0.00006945 |
| 2026-08-22 | $70,006 | $3.17 | $0.00006604 |
| 2026-08-21 | $63,187 | $3.81 | $0.00007001 |
| 2026-08-20 | $60,965 | $1.47 | $0.00006319 |
| 2026-08-15 | $53,904 | $2.46 | $0.00006096 |
| 2026-08-14 | $55,875 | $15.80 | $0.00005390 |
| 2026-08-13 | $55,569 | $15.58 | $0.00005588 |
| 2026-08-12 | $52,039 | $1.15 | $0.00005557 |
| 2026-08-11 | $50,768 | $1.12 | $0.00005204 |
| 2026-08-10 | $54,897 | $4.77 | $0.00005077 |
| 2026-08-09 | $55,462 | $1.92 | $0.00005490 |
| 2026-08-08 | $54,431 | $97.83 | $0.00005546 |
| 2026-08-07 | $56,142 | $12.42 | $0.00005443 |
| 2026-08-06 | $56,530 | $1.39 | $0.00005614 |
Want data in another currency? Use our API
Or check it out in the app stores
