Focai.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $311.18 | N/A |
| 2026-06-27 | $0.000000000000000000 | $322.63 | $0.00001305 |
| 2026-06-26 | $0.000000000000000000 | $322.63 | $0.00001323 |
| 2026-06-24 | $0.000000000000000000 | $299.79 | $0.00001323 |
| 2026-06-23 | $0.000000000000000000 | $299.79 | $0.00001257 |
| 2026-06-18 | $0.000000000000000000 | $11.87 | $0.00001257 |
| 2026-06-17 | $0.000000000000000000 | $16.50 | $0.00001280 |
| 2026-06-16 | $0.000000000000000000 | $16.54 | $0.00001282 |
| 2026-06-14 | $0.000000000000000000 | $201.87 | $0.00001286 |
| 2026-06-13 | $0.000000000000000000 | $201.78 | $0.00001195 |
| 2026-06-12 | $0.000000000000000000 | $32.43 | $0.00001194 |
| 2026-06-11 | $0.000000000000000000 | $194.79 | $0.00001242 |
| 2026-06-10 | $0.000000000000000000 | $196.86 | $0.00001153 |
| 2026-06-09 | $0.000000000000000000 | $149.15 | $0.00001165 |
| 2026-06-08 | $0.000000000000000000 | $149.15 | $0.00001169 |
| 2026-06-05 | $0.000000000000000000 | $86.94 | $0.00001169 |
| 2026-06-04 | $0.000000000000000000 | $1.29 | $0.00001252 |
| 2026-06-03 | $0.000000000000000000 | $1.29 | $0.00001331 |
Want data in another currency? Use our API
Or check it out in the app stores
