Focai.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $1.40 | N/A |
| 2026-09-20 | $0.000000000000000000 | $1.71 | $0.00002221 |
| 2026-09-13 | $0.000000000000000000 | $1.27 | $0.00002163 |
| 2026-09-12 | $0.000000000000000000 | $4.25 | $0.00002038 |
| 2026-09-11 | $0.000000000000000000 | $4.19 | $0.00002040 |
| 2026-09-10 | $0.000000000000000000 | $2.84 | $0.00002012 |
| 2026-09-09 | $0.000000000000000000 | $2.94 | $0.00002016 |
| 2026-09-04 | $0.000000000000000000 | $26.37 | $0.00002076 |
| 2026-09-03 | $0.000000000000000000 | $26.67 | $0.00002076 |
| 2026-09-02 | $0.000000000000000000 | $193.57 | $0.00002100 |
| 2026-09-01 | $0.000000000000000000 | $26.41 | $0.00001971 |
| 2026-08-31 | $0.000000000000000000 | $2.22 | $0.00001986 |
| 2026-08-26 | $0.000000000000000000 | $43.08 | $0.00001987 |
| 2026-08-25 | $0.000000000000000000 | $19.94 | $0.00001877 |
| 2026-08-24 | $0.000000000000000000 | $9.64 | $0.00001976 |
Want data in another currency? Use our API
Or check it out in the app stores
