Fodl Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $107,135 | $364.87 | N/A |
| 2026-11-08 | $109,108 | $84.90 | $0.00028294 |
| 2026-11-07 | $108,998 | $74.22 | $0.00028815 |
| 2026-11-06 | $108,800 | $523.85 | $0.00028786 |
| 2026-11-05 | $112,379 | $679.30 | $0.00028734 |
| 2026-11-04 | $109,614 | $125.18 | $0.00029679 |
| 2026-11-03 | $109,216 | $251.47 | $0.00028949 |
| 2026-11-02 | $109,703 | $84.41 | $0.00028844 |
| 2026-11-01 | $109,584 | $111.16 | $0.00028972 |
| 2026-10-31 | $109,807 | $493.02 | $0.00028941 |
| 2026-10-30 | $112,335 | $1,296.97 | $0.00029000 |
| 2026-10-29 | $111,025 | $151.14 | $0.00029667 |
| 2026-10-28 | $109,490 | $54.46 | $0.00029322 |
| 2026-10-27 | $110,893 | $123.78 | $0.00028916 |
| 2026-10-26 | $110,379 | $154.72 | $0.00029287 |
| 2026-10-25 | $111,939 | $330.59 | $0.00029151 |
| 2026-10-24 | $111,267 | $150.49 | $0.00029563 |
| 2026-10-23 | $112,553 | $1,513.34 | $0.00029385 |
| 2026-10-22 | $118,148 | $227.92 | $0.00029725 |
| 2026-10-21 | $117,510 | $229.17 | $0.00031203 |
Want data in another currency? Use our API
Or check it out in the app stores
