FOFAR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $6,833.41 | $4.68 | N/A |
| 2026-10-31 | $6,897.62 | $51.72 | $0.00000684 |
| 2026-10-30 | $7,119.25 | $3.75 | $0.00000690 |
| 2026-10-29 | $7,311.32 | $5.86 | $0.00000712 |
| 2026-10-27 | $7,391.38 | $2.61 | $0.00000731 |
| 2026-10-24 | $7,538.24 | $6.15 | $0.00000739 |
| 2026-10-23 | $7,583.46 | $1.67 | $0.00000754 |
| 2026-10-22 | $7,829.56 | $9.63 | $0.00000759 |
| 2026-10-21 | $7,829.71 | $1.39 | $0.00000783 |
| 2026-10-20 | $7,653.61 | $1.12 | $0.00000783 |
| 2026-10-19 | $7,847.30 | $1.13 | $0.00000766 |
| 2026-10-17 | $7,703.53 | $4.33 | $0.00000785 |
| 2026-10-16 | $7,743.72 | $50.06 | $0.00000771 |
| 2026-10-15 | $7,916.52 | $20.33 | $0.00000775 |
| 2026-10-14 | $8,076.98 | $13.38 | $0.00000792 |
| 2026-10-13 | $8,129.94 | $13.47 | $0.00000808 |
| 2026-10-10 | $8,292.36 | $2.15 | $0.00000813 |
| 2026-10-08 | $8,801.07 | $1.11 | $0.00000829 |
| 2026-10-07 | $9,149.58 | $6.54 | $0.00000880 |
| 2026-10-06 | $9,103.50 | $4.40 | $0.00000915 |
Want data in another currency? Use our API
Or check it out in the app stores
