FOFAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $7,557.41 | $1.45 | N/A |
| 2026-09-15 | $7,820.91 | $1.50 | $0.00000756 |
| 2026-09-13 | $7,939.96 | $4.44 | $0.00000782 |
| 2026-09-12 | $7,971.41 | $9.41 | $0.00000794 |
| 2026-09-11 | $7,906.56 | $9.33 | $0.00000797 |
| 2026-09-10 | $7,940.63 | $1.27 | $0.00000791 |
| 2026-09-09 | $8,081.89 | $18.04 | $0.00000794 |
| 2026-09-08 | $8,291.27 | $1.23 | $0.00000808 |
| 2026-09-07 | $8,389.64 | $18.00 | $0.00000829 |
| 2026-09-06 | $8,202.84 | $17.19 | $0.00000839 |
| 2026-09-05 | $7,989.42 | $8.43 | $0.00000820 |
| 2026-09-04 | $8,211.17 | $48.35 | $0.00000799 |
| 2026-09-03 | $7,844.83 | $420.42 | $0.00000821 |
| 2026-09-02 | $9,441.07 | $55.65 | $0.00000785 |
| 2026-09-01 | $9,959.83 | $7.56 | $0.00000944 |
| 2026-08-31 | $9,870.60 | $12.26 | $0.00000996 |
| 2026-08-30 | $10,226.32 | $9.88 | $0.00000987 |
| 2026-08-29 | $10,125.04 | $14.40 | $0.00001023 |
| 2026-08-28 | $10,633.81 | $25.07 | $0.00001013 |
| 2026-08-27 | $9,938.57 | $14.00 | $0.00001064 |
Want data in another currency? Use our API
Or check it out in the app stores
