Fofar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $85,439 | $20.11 | N/A |
| 2026-10-27 | $84,345 | $12.50 | $0.000000203092 |
| 2026-10-26 | $85,820 | $605.60 | $0.000000200492 |
| 2026-10-21 | $91,975 | $29.72 | $0.000000203999 |
| 2026-10-20 | $90,177 | $31.52 | $0.000000218628 |
| 2026-10-19 | $91,306 | $32.17 | $0.000000214355 |
| 2026-10-17 | $90,768 | $37.00 | $0.000000217040 |
| 2026-10-16 | $91,525 | $117.18 | $0.000000215761 |
| 2026-10-15 | $89,086 | $104.33 | $0.000000217560 |
| 2026-10-14 | $94,069 | $43.50 | $0.000000211763 |
| 2026-10-13 | $92,268 | $1.84 | $0.000000223606 |
| 2026-10-12 | $94,835 | $1.89 | $0.000000219325 |
| 2026-10-10 | $94,435 | $10.00 | $0.000000225426 |
| 2026-10-09 | $93,964 | $20.19 | $0.000000224476 |
| 2026-10-08 | $96,919 | $32.80 | $0.000000223358 |
| 2026-10-07 | $101,863 | $350.32 | $0.000000230381 |
| 2026-10-06 | $103,087 | $240.14 | $0.000000242133 |
| 2026-10-05 | $104,673 | $6.81 | $0.000000245044 |
| 2026-10-04 | $103,146 | $7.99 | $0.000000248812 |
| 2026-10-03 | $103,072 | $4.82 | $0.000000245183 |
Want data in another currency? Use our API
Or check it out in the app stores
