Fofar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $99,423 | $19.81 | N/A |
| 2026-09-10 | $99,484 | $4.46 | $0.000000236332 |
| 2026-09-09 | $100,485 | $94.20 | $0.000000236478 |
| 2026-09-08 | $101,066 | $94.75 | $0.000000238858 |
| 2026-09-07 | $102,745 | $25.27 | $0.000000240238 |
| 2026-09-06 | $101,565 | $7.03 | $0.000000244229 |
| 2026-09-05 | $99,681 | $40.35 | $0.000000241424 |
| 2026-09-04 | $102,216 | $44.29 | $0.000000236947 |
| 2026-09-03 | $97,942 | $4.67 | $0.000000242972 |
| 2026-08-30 | $99,476 | $4.25 | $0.000000232812 |
| 2026-08-29 | $99,471 | $4.76 | $0.000000236460 |
| 2026-08-28 | $102,170 | $17.87 | $0.000000236447 |
| 2026-08-27 | $101,303 | $252.94 | $0.000000242863 |
| 2026-08-26 | $98,193 | $5.17 | $0.000000240802 |
| 2026-08-25 | $99,252 | $4.38 | $0.000000233410 |
| 2026-08-23 | $97,293 | $165.12 | $0.000000235927 |
| 2026-08-22 | $99,313 | $77.88 | $0.000000231269 |
| 2026-08-21 | $92,452 | $79.61 | $0.000000236071 |
| 2026-08-20 | $89,220 | $4.50 | $0.000000219762 |
| 2026-08-19 | $75,953 | $6.25 | $0.000000212081 |
Want data in another currency? Use our API
Or check it out in the app stores
