Fofar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $260,228 | $178.22 | N/A |
| 2026-07-24 | $264,409 | $46.80 | $0.000000618575 |
| 2026-07-23 | $265,351 | $21.98 | $0.000000628512 |
| 2026-07-22 | $272,375 | $65.55 | $0.000000630752 |
| 2026-07-21 | $267,116 | $34.92 | $0.000000647447 |
| 2026-07-20 | $264,368 | $1.61 | $0.000000634948 |
| 2026-07-19 | $264,317 | $2.10 | $0.000000628415 |
| 2026-07-17 | $260,596 | $208.50 | $0.000000628293 |
| 2026-07-16 | $266,684 | $1.59 | $0.000000619449 |
| 2026-07-15 | $262,781 | $8.19 | $0.000000633920 |
| 2026-07-14 | $260,039 | $6.56 | $0.000000624642 |
| 2026-07-13 | $253,201 | $49.81 | $0.000000618126 |
| 2026-07-12 | $250,719 | $237.19 | $0.000000601871 |
| 2026-07-11 | $253,000 | $12.68 | $0.000000595971 |
| 2026-07-10 | $245,909 | $8.90 | $0.000000601393 |
| 2026-07-09 | $247,027 | $5.53 | $0.000000584537 |
| 2026-07-07 | $253,764 | $9.56 | $0.000000587194 |
| 2026-07-06 | $252,069 | $61.10 | $0.000000603210 |
| 2026-07-05 | $252,103 | $104.98 | $0.000000599179 |
| 2026-07-04 | $250,979 | $208.55 | $0.000000599260 |
Want data in another currency? Use our API
Or check it out in the app stores
