FogSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $15,216.29 | $1.56 | N/A |
| 2026-10-22 | $15,996.26 | $2.67 | $0.00001522 |
| 2026-10-21 | $16,034.14 | $53.50 | $0.00001600 |
| 2026-10-20 | $16,147.20 | $1.072 | $0.00001604 |
| 2026-10-16 | $15,949.42 | $145.24 | $0.00001615 |
| 2026-10-15 | $16,039.24 | $82.28 | $0.00001595 |
| 2026-10-14 | $16,050.83 | $45.35 | $0.00001604 |
| 2026-10-13 | $16,217.92 | $45.90 | $0.00001605 |
| 2026-10-09 | $16,435.19 | $120.67 | $0.00001622 |
| 2026-10-08 | $17,197.74 | $1.43 | $0.00001644 |
| 2026-10-07 | $17,874.41 | $5.74 | $0.00001720 |
| 2026-10-06 | $17,903.84 | $268.02 | $0.00001788 |
| 2026-10-05 | $19,149.51 | $66.76 | $0.00001791 |
| 2026-10-04 | $18,919.59 | $9.44 | $0.00001915 |
| 2026-10-03 | $18,755.74 | $21.74 | $0.00001892 |
| 2026-10-02 | $18,816.60 | $2.15 | $0.00001876 |
| 2026-10-01 | $18,762.59 | $2.04 | $0.00001882 |
| 2026-09-30 | $18,675.54 | $2.03 | $0.00001877 |
| 2026-09-28 | $19,383.99 | $1.90 | $0.00001868 |
| 2026-09-27 | $19,310.87 | $2.68 | $0.00001939 |
Want data in another currency? Use our API
Or check it out in the app stores
