FOLKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $33,090,191 | $631,649 | N/A |
| 2026-08-20 | $33,233,285 | $656,409 | $1.84 |
| 2026-08-19 | $32,967,651 | $530,283 | $1.85 |
| 2026-08-18 | $33,377,614 | $652,670 | $1.83 |
| 2026-08-17 | $32,838,643 | $723,364 | $1.86 |
| 2026-08-16 | $35,241,701 | $1,715,001 | $1.83 |
| 2026-08-15 | $34,394,001 | $711,358 | $1.96 |
| 2026-08-14 | $32,719,525 | $622,212 | $1.91 |
| 2026-08-13 | $33,670,752 | $641,807 | $1.82 |
| 2026-08-12 | $33,534,835 | $631,236 | $1.87 |
| 2026-08-11 | $32,506,517 | $907,921 | $1.86 |
| 2026-08-10 | $32,501,994 | $743,051 | $1.81 |
| 2026-08-09 | $33,592,396 | $623,688 | $1.81 |
| 2026-08-08 | $34,578,780 | $857,552 | $1.87 |
| 2026-08-07 | $36,082,123 | $807,997 | $1.92 |
| 2026-08-06 | $36,340,528 | $786,965 | $2.01 |
| 2026-08-05 | $35,999,905 | $778,333 | $2.02 |
| 2026-08-04 | $37,941,616 | $794,235 | $2.00 |
| 2026-08-03 | $36,469,255 | $884,774 | $2.11 |
| 2026-08-02 | $36,581,212 | $1,932,928 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
