FOLKS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$32,723,256	$621,953	N/A
2026-08-13	$33,670,752	$641,807	$1.82
2026-08-12	$33,534,835	$631,236	$1.87
2026-08-11	$32,506,517	$907,921	$1.86
2026-08-10	$32,501,994	$743,051	$1.81
2026-08-09	$33,592,396	$623,688	$1.81
2026-08-08	$34,578,780	$857,552	$1.87
2026-08-07	$36,082,123	$807,997	$1.92
2026-08-06	$36,340,528	$786,965	$2.01
2026-08-05	$35,999,905	$778,333	$2.02
2026-08-04	$37,941,616	$794,235	$2.00
2026-08-03	$36,469,255	$884,774	$2.11
2026-08-02	$36,581,212	$1,932,928	$2.03
2026-08-01	$35,256,258	$1,181,468	$2.03
2026-07-31	$33,814,082	$852,908	$1.96
2026-07-30	$32,911,067	$1,506,944	$1.88
2026-07-29	$33,181,965	$731,769	$1.83
2026-07-28	$33,696,695	$482,096	$1.84
2026-07-27	$31,586,235	$517,980	$1.87
2026-07-26	$31,163,327	$609,172	$1.89