FOLKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $34,388,209 | $1,361,425 | N/A |
| 2026-06-28 | $36,511,906 | $1,884,913 | $2.06 |
| 2026-06-27 | $40,472,505 | $2,448,708 | $2.19 |
| 2026-06-26 | $41,497,933 | $4,253,515 | $2.43 |
| 2026-06-25 | $37,241,337 | $3,758,378 | $2.49 |
| 2026-06-24 | $41,752,933 | $9,637,263 | $2.24 |
| 2026-06-23 | $47,586,068 | $5,386,051 | $2.50 |
| 2026-06-22 | $34,839,291 | $1,763,488 | $2.85 |
| 2026-06-21 | $37,310,599 | $3,026,879 | $2.09 |
| 2026-06-20 | $39,553,726 | $4,146,011 | $2.24 |
| 2026-06-19 | $36,991,199 | $12,587,039 | $2.37 |
| 2026-06-18 | $40,177,610 | $3,041,450 | $2.22 |
| 2026-06-17 | $32,098,115 | $4,208,294 | $2.40 |
| 2026-06-16 | $33,428,615 | $3,785,517 | $1.92 |
| 2026-06-15 | $29,580,097 | $3,160,412 | $2.01 |
| 2026-06-14 | $28,692,694 | $6,862,071 | $1.77 |
| 2026-06-13 | $31,254,001 | $8,313,341 | $1.72 |
| 2026-06-12 | $37,814,606 | $14,884,673 | $1.87 |
| 2026-06-11 | $37,928,249 | $15,839,752 | $2.27 |
| 2026-06-10 | $30,767,618 | $7,498,956 | $2.27 |
Want data in another currency? Use our API
Or check it out in the app stores
