FOLKS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$43,869,675	$523,945	N/A
2026-10-03	$44,388,762	$631,290	$2.44
2026-10-02	$45,238,244	$775,927	$2.47
2026-10-01	$43,321,062	$3,979,161	$2.52
2026-09-30	$45,832,886	$881,377	$2.41
2026-09-29	$45,002,509	$1,335,182	$2.55
2026-09-28	$45,119,037	$966,001	$2.50
2026-09-27	$42,603,804	$1,103,413	$2.51
2026-09-26	$42,119,157	$1,395,178	$2.37
2026-09-25	$43,903,735	$1,392,037	$2.34
2026-09-24	$41,106,360	$5,921,601	$2.44
2026-09-23	$52,845,124	$3,695,360	$2.29
2026-09-22	$38,265,445	$789,704	$2.94
2026-09-21	$36,340,832	$750,361	$2.13
2026-09-20	$36,991,242	$668,093	$2.02
2026-09-19	$38,267,112	$814,725	$2.06
2026-09-18	$38,984,920	$655,011	$2.13
2026-09-17	$37,073,670	$985,355	$2.17
2026-09-16	$36,338,781	$579,652	$2.06
2026-09-15	$35,370,543	$451,150	$2.02