FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $27,178 | $1.56 | $0.000000271782 |
| 2026-07-15 | $27,408 | $3.39 | $0.000000274085 |
| 2026-07-14 | $27,262 | $5.78 | $0.000000272626 |
| 2026-07-13 | $26,524 | $5.31 | $0.000000265247 |
| 2026-07-12 | $27,017 | $78.40 | $0.000000270177 |
| 2026-07-11 | $27,208 | $214.52 | $0.000000272086 |
| 2026-07-10 | $27,313 | $216.05 | $0.000000273138 |
| 2026-07-09 | $38,070 | $104.68 | $0.000000380703 |
| 2026-07-08 | $33,576 | $320.24 | $0.000000335762 |
| 2026-07-07 | $55,774 | $1.67 | $0.000000557747 |
| 2026-07-04 | $56,482 | $1.22 | $0.000000564828 |
| 2026-07-02 | $55,868 | $1.66 | $0.000000558689 |
| 2026-07-01 | $53,508 | $200.83 | $0.000000535085 |
| 2026-06-30 | $63,126 | $5.47 | $0.000000631267 |
| 2026-06-29 | $65,464 | $13.64 | $0.000000654644 |
| 2026-06-27 | $61,996 | $7.19 | $0.000000619967 |
| 2026-06-26 | $61,777 | $56.51 | $0.000000617776 |
| 2026-06-24 | $62,898 | $6.35 | $0.000000628986 |
| 2026-06-23 | $62,918 | $6.35 | $0.000000629188 |
| 2026-06-21 | $66,065 | $9.80 | $0.000000660658 |
Want data in another currency? Use our API
Or check it out in the app stores
