FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $44,400 | $4.86 | N/A |
| 2026-08-27 | $41,530 | $1,003.36 | $0.00004440 |
| 2026-08-26 | $45,421 | $729.49 | $0.00004153 |
| 2026-08-25 | $40,902 | $2.58 | $0.00004542 |
| 2026-08-24 | $39,586 | $30.24 | $0.00004090 |
| 2026-08-23 | $39,012 | $34.93 | $0.00003959 |
| 2026-08-22 | $39,544 | $10.77 | $0.00003901 |
| 2026-08-21 | $36,579 | $115.52 | $0.00003954 |
| 2026-08-20 | $36,551 | $1,013.83 | $0.00003658 |
| 2026-08-19 | $28,352 | $1,610.17 | $0.00003655 |
| 2026-08-18 | $20,207 | $16.01 | $0.00002835 |
| 2026-08-17 | $19,920.89 | $7.44 | $0.00002021 |
| 2026-08-16 | $20,398 | $127.50 | $0.00001992 |
| 2026-08-15 | $19,827.60 | $952.43 | $0.00002040 |
| 2026-08-14 | $22,092 | $10.27 | $0.00001983 |
| 2026-08-13 | $22,091 | $44.18 | $0.00002209 |
| 2026-08-12 | $22,719 | $1,545.82 | $0.00002209 |
| 2026-08-11 | $28,778 | $283.89 | $0.00002272 |
| 2026-08-10 | $30,715 | $1,479.62 | $0.00002878 |
| 2026-08-09 | $24,421 | $92.96 | $0.00003072 |
Want data in another currency? Use our API
Or check it out in the app stores
