FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $63,758 | $7,965.08 | N/A |
| 2026-07-17 | $65,568 | $8,098.45 | $0.00006557 |
| 2026-07-16 | $48,553 | $1,666.28 | $0.00004855 |
| 2026-07-15 | $52,957 | $1,661.04 | $0.00005296 |
| 2026-07-14 | $60,165 | $1,477.52 | $0.00006017 |
| 2026-07-13 | $68,996 | $72.55 | $0.00006900 |
| 2026-07-12 | $71,202 | $1,967.69 | $0.00007120 |
| 2026-07-11 | $70,414 | $1,322.09 | $0.00007041 |
| 2026-07-10 | $83,356 | $146.58 | $0.00008336 |
| 2026-07-09 | $82,682 | $525.20 | $0.00008268 |
| 2026-07-08 | $82,869 | $6,875.17 | $0.00008287 |
| 2026-07-07 | $97,269 | $2,112.77 | $0.00009727 |
| 2026-07-06 | $111,176 | $1,944.25 | $0.00011118 |
| 2026-07-05 | $116,727 | $1,992.53 | $0.00011673 |
| 2026-07-04 | $128,693 | $2,845.96 | $0.00012869 |
| 2026-07-03 | $116,643 | $2,785.42 | $0.00011664 |
| 2026-07-02 | $123,325 | $4,409.65 | $0.00012332 |
| 2026-07-01 | $111,630 | $2,289.19 | $0.00011163 |
| 2026-06-30 | $119,100 | $6,752.65 | $0.00011910 |
| 2026-06-29 | $72,322 | $10,190.12 | $0.00007232 |
Want data in another currency? Use our API
Or check it out in the app stores
