fomocat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $17,119.42 | $370.72 | N/A |
| 2026-09-25 | $16,630.34 | $579.34 | $0.00002038 |
| 2026-09-24 | $15,069.11 | $795.97 | $0.00001980 |
| 2026-09-23 | $17,782.66 | $249.47 | $0.00001794 |
| 2026-09-22 | $17,752.26 | $1,652.10 | $0.00002117 |
| 2026-09-21 | $14,393.64 | $1,150.12 | $0.00002113 |
| 2026-09-20 | $19,467.96 | $1,884.57 | $0.00001713 |
| 2026-09-19 | $19,693.59 | $4,684.62 | $0.00002317 |
| 2026-09-18 | $14,087.93 | $2,362.16 | $0.00002344 |
| 2026-09-17 | $13,892.23 | $439.49 | $0.00001677 |
| 2026-09-16 | $16,131.42 | $3,374.44 | $0.00001654 |
| 2026-09-15 | $15,626.12 | $1,234.61 | $0.00001920 |
| 2026-09-14 | $17,123.99 | $676.79 | $0.00001860 |
| 2026-09-13 | $17,606.37 | $1,584.84 | $0.00002038 |
| 2026-09-12 | $18,457.71 | $1,493.41 | $0.00002096 |
| 2026-09-11 | $16,989.81 | $1,153.62 | $0.00002197 |
| 2026-09-10 | $18,357.59 | $5,957.76 | $0.00002022 |
| 2026-09-09 | $28,885 | $9,874.87 | $0.00002185 |
| 2026-09-08 | $31,533 | $29,026 | $0.00003438 |
| 2026-09-07 | $21,185 | $11,990.56 | $0.00003754 |
Want data in another currency? Use our API
Or check it out in the app stores
