Foom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $9,902,168 | $3.03 | N/A |
| 2026-10-11 | $9,837,979 | $3.13 | $0.000000056584 |
| 2026-10-09 | $9,664,233 | $172.48 | $0.000000056217 |
| 2026-10-08 | $10,024,454 | $214.96 | $0.000000055224 |
| 2026-10-07 | $10,205,302 | $218.63 | $0.000000057283 |
| 2026-10-01 | $10,546,204 | $142.84 | $0.000000058316 |
| 2026-09-26 | $10,497,034 | $10,219.03 | $0.000000060264 |
| 2026-09-25 | $10,677,136 | $127.61 | $0.000000059983 |
| 2026-09-22 | $10,910,449 | $121.05 | $0.000000061012 |
| 2026-09-20 | $10,426,186 | $140.87 | $0.000000062345 |
| 2026-09-19 | $10,366,874 | $316.42 | $0.000000059578 |
| 2026-09-18 | $9,706,757 | $6.40 | $0.000000059239 |
| 2026-09-17 | $9,597,624 | $2.68 | $0.000000055467 |
| 2026-09-16 | $9,527,027 | $101.35 | $0.000000054844 |
| 2026-09-15 | $9,889,875 | $184.00 | $0.000000054440 |
| 2026-09-14 | $10,001,921 | $5.62 | $0.000000056514 |
| 2026-09-12 | $9,970,785 | $52.28 | $0.000000057154 |
Want data in another currency? Use our API
Or check it out in the app stores
