Forest Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,537,276 | $130,476 | N/A |
| 2026-08-11 | $1,565,534 | $104,768 | $0.01897872 |
| 2026-08-10 | $1,555,887 | $77,591 | $0.01932758 |
| 2026-08-09 | $1,590,713 | $134,433 | $0.01920848 |
| 2026-08-08 | $1,619,042 | $74,431 | $0.01963843 |
| 2026-08-07 | $1,677,629 | $136,146 | $0.01998817 |
| 2026-08-06 | $1,684,894 | $160,062 | $0.02071147 |
| 2026-08-05 | $1,655,230 | $81,607 | $0.02080116 |
| 2026-08-04 | $1,759,747 | $109,850 | $0.02043494 |
| 2026-08-03 | $1,761,445 | $137,398 | $0.02172527 |
| 2026-08-02 | $1,724,701 | $120,605 | $0.02174623 |
| 2026-08-01 | $1,753,369 | $112,070 | $0.02129261 |
| 2026-07-31 | $1,837,924 | $139,677 | $0.02164653 |
| 2026-07-30 | $1,831,618 | $141,562 | $0.02269043 |
| 2026-07-29 | $1,885,453 | $124,552 | $0.02261257 |
| 2026-07-28 | $1,833,765 | $99,213 | $0.02327719 |
| 2026-07-27 | $1,842,655 | $153,341 | $0.02263908 |
| 2026-07-26 | $1,883,534 | $149,025 | $0.02274882 |
| 2026-07-25 | $1,880,273 | $145,860 | $0.02325351 |
| 2026-07-24 | $1,929,244 | $147,420 | $0.02321324 |
Want data in another currency? Use our API
Or check it out in the app stores
