FOREST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $91,619 | $14.91 | N/A |
| 2026-08-02 | $89,573 | $238.91 | $0.00009163 |
| 2026-08-01 | $92,332 | $17.66 | $0.00008958 |
| 2026-07-31 | $93,772 | $310.60 | $0.00009234 |
| 2026-07-30 | $94,760 | $881.15 | $0.00009378 |
| 2026-07-29 | $95,818 | $3,309.41 | $0.00009477 |
| 2026-07-28 | $101,235 | $2,162.67 | $0.00009583 |
| 2026-07-27 | $96,191 | $266.54 | $0.00010125 |
| 2026-07-26 | $93,616 | $2,221.09 | $0.00009620 |
| 2026-07-25 | $93,853 | $39.34 | $0.00009363 |
| 2026-07-24 | $96,584 | $24.12 | $0.00009386 |
| 2026-07-23 | $99,370 | $148.36 | $0.00009660 |
| 2026-07-22 | $100,416 | $47.75 | $0.00009938 |
| 2026-07-21 | $100,288 | $180.34 | $0.00010043 |
| 2026-07-20 | $98,180 | $7.43 | $0.00010030 |
| 2026-07-19 | $97,017 | $55.80 | $0.00009819 |
| 2026-07-18 | $97,083 | $44.53 | $0.00009703 |
| 2026-07-17 | $97,427 | $4,002.11 | $0.00009709 |
| 2026-07-16 | $102,100 | $52.82 | $0.00009744 |
| 2026-07-15 | $102,729 | $6,328.10 | $0.00010211 |
Want data in another currency? Use our API
Or check it out in the app stores
