forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $15,586.03 | $478.60 | N/A |
| 2026-07-23 | $13,773.68 | $1,118.84 | $0.00001570 |
| 2026-07-22 | $17,777.86 | $1,797.11 | $0.00001388 |
| 2026-07-21 | $18,039.27 | $396.61 | $0.00001791 |
| 2026-07-20 | $15,843.93 | $219.41 | $0.00001818 |
| 2026-07-19 | $15,503.62 | $566.99 | $0.00001596 |
| 2026-07-18 | $15,606.75 | $379.46 | $0.00001562 |
| 2026-07-17 | $15,504.24 | $775.58 | $0.00001573 |
| 2026-07-16 | $17,537.74 | $2,181.29 | $0.00001562 |
| 2026-07-15 | $16,187.13 | $309.11 | $0.00001767 |
| 2026-07-14 | $14,535.37 | $332.05 | $0.00001631 |
| 2026-07-13 | $16,380.53 | $157.76 | $0.00001465 |
| 2026-07-12 | $16,890.01 | $1,679.81 | $0.00001651 |
| 2026-07-11 | $15,774.93 | $999.38 | $0.00001702 |
| 2026-07-10 | $12,764.44 | $983.81 | $0.00001590 |
| 2026-07-09 | $14,531.92 | $1,948.99 | $0.00001286 |
| 2026-07-08 | $20,580 | $278.83 | $0.00001464 |
| 2026-07-07 | $19,890.62 | $1,998.62 | $0.00002074 |
| 2026-07-06 | $22,336 | $1,721.92 | $0.00002004 |
| 2026-07-05 | $21,645 | $2,031.15 | $0.00002251 |
Want data in another currency? Use our API
Or check it out in the app stores
