forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $14,462.99 | $6,370.44 | N/A |
| 2026-08-03 | $11,011.66 | $384.77 | $0.00001457 |
| 2026-08-02 | $11,340.02 | $302.99 | $0.00001110 |
| 2026-08-01 | $11,775.13 | $473.30 | $0.00001143 |
| 2026-07-31 | $12,236.86 | $663.62 | $0.00001186 |
| 2026-07-30 | $14,113.06 | $80.32 | $0.00001233 |
| 2026-07-29 | $13,733.02 | $393.23 | $0.00001422 |
| 2026-07-28 | $13,555.84 | $274.89 | $0.00001384 |
| 2026-07-27 | $13,138.62 | $949.61 | $0.00001366 |
| 2026-07-26 | $13,852.70 | $201.98 | $0.00001324 |
| 2026-07-25 | $14,878.79 | $83.17 | $0.00001396 |
| 2026-07-24 | $15,574.13 | $478.24 | $0.00001499 |
| 2026-07-23 | $13,773.68 | $1,118.84 | $0.00001569 |
| 2026-07-22 | $17,777.86 | $1,797.11 | $0.00001388 |
| 2026-07-21 | $18,039.27 | $396.61 | $0.00001791 |
| 2026-07-20 | $15,843.93 | $219.41 | $0.00001818 |
| 2026-07-19 | $15,503.62 | $566.99 | $0.00001596 |
| 2026-07-18 | $15,606.75 | $379.46 | $0.00001562 |
| 2026-07-17 | $15,504.24 | $775.58 | $0.00001573 |
| 2026-07-16 | $17,537.74 | $2,181.29 | $0.00001562 |
Want data in another currency? Use our API
Or check it out in the app stores
