Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $32,871 | $1,804.15 | N/A |
| 2026-08-25 | $24,982 | $322.27 | $0.000000078136 |
| 2026-08-24 | $25,409 | $601.08 | $0.000000059383 |
| 2026-08-23 | $26,614 | $23.44 | $0.000000060398 |
| 2026-08-22 | $27,782 | $55.17 | $0.000000063263 |
| 2026-08-21 | $26,160 | $191.39 | $0.000000066039 |
| 2026-08-20 | $24,101 | $3.91 | $0.000000062183 |
| 2026-08-19 | $20,511 | $2.63 | $0.000000057288 |
| 2026-08-18 | $20,466 | $1.72 | $0.000000048757 |
| 2026-08-17 | $20,041 | $215.78 | $0.000000048648 |
| 2026-08-16 | $18,137.29 | $529.40 | $0.000000047639 |
| 2026-08-15 | $16,511.12 | $5.00 | $0.000000043113 |
| 2026-08-14 | $17,568.18 | $1,375.50 | $0.000000039248 |
| 2026-08-13 | $17,310.30 | $304.26 | $0.000000041760 |
| 2026-08-12 | $16,499.04 | $19.61 | $0.000000041147 |
| 2026-08-11 | $19,365.15 | $32.82 | $0.000000039219 |
| 2026-08-10 | $20,028 | $51.89 | $0.000000046032 |
| 2026-08-09 | $20,285 | $69.59 | $0.000000047608 |
| 2026-08-08 | $20,005 | $16.80 | $0.000000048218 |
| 2026-08-07 | $19,956.64 | $24.21 | $0.000000047552 |
Want data in another currency? Use our API
Or check it out in the app stores
