Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $20,511 | $2.63 | N/A |
| 2026-08-18 | $20,466 | $1.72 | $0.000000048757 |
| 2026-08-17 | $20,041 | $215.78 | $0.000000048648 |
| 2026-08-16 | $18,134.22 | $529.31 | $0.000000047638 |
| 2026-08-15 | $16,508.50 | $4.99 | $0.000000043106 |
| 2026-08-14 | $17,575.57 | $1,376.08 | $0.000000039241 |
| 2026-08-13 | $17,310.30 | $304.26 | $0.000000041778 |
| 2026-08-12 | $16,499.04 | $19.61 | $0.000000041147 |
| 2026-08-11 | $19,365.15 | $32.82 | $0.000000039219 |
| 2026-08-10 | $20,029 | $51.89 | $0.000000046032 |
| 2026-08-09 | $20,285 | $69.59 | $0.000000047611 |
| 2026-08-08 | $20,005 | $16.80 | $0.000000048218 |
| 2026-08-07 | $19,957.06 | $24.21 | $0.000000047552 |
| 2026-08-06 | $19,983.91 | $15.10 | $0.000000047439 |
| 2026-08-05 | $20,055 | $621.37 | $0.000000047503 |
| 2026-08-04 | $18,184.18 | $347.52 | $0.000000047672 |
| 2026-08-03 | $18,247.28 | $348.73 | $0.000000043225 |
| 2026-07-31 | $21,153 | $697.65 | $0.000000043375 |
| 2026-07-30 | $24,256 | $73.52 | $0.000000050281 |
| 2026-07-27 | $20,055 | $47.67 | $0.000000057658 |
Want data in another currency? Use our API
Or check it out in the app stores
