Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $19,956.64 | $24.21 | N/A |
| 2026-08-06 | $19,983.91 | $15.10 | $0.000000047438 |
| 2026-08-05 | $20,055 | $621.37 | $0.000000047503 |
| 2026-08-04 | $18,184.18 | $347.52 | $0.000000047672 |
| 2026-08-03 | $18,247.28 | $348.73 | $0.000000043225 |
| 2026-07-31 | $21,153 | $697.65 | $0.000000043375 |
| 2026-07-30 | $24,256 | $73.52 | $0.000000050281 |
| 2026-07-27 | $20,055 | $47.67 | $0.000000057658 |
| 2026-07-26 | $19,722.99 | $52.02 | $0.000000047673 |
| 2026-07-24 | $19,703.74 | $103.54 | $0.000000046882 |
| 2026-07-23 | $20,072 | $19.96 | $0.000000046837 |
| 2026-07-22 | $20,210 | $218.92 | $0.000000047713 |
| 2026-07-21 | $20,918 | $110.66 | $0.000000048039 |
| 2026-07-20 | $20,847 | $41.43 | $0.000000049722 |
| 2026-07-19 | $20,934 | $15.16 | $0.000000049555 |
| 2026-07-18 | $20,884 | $15.12 | $0.000000049761 |
| 2026-07-16 | $21,260 | $5.94 | $0.000000049642 |
| 2026-07-15 | $21,448 | $15.80 | $0.000000050535 |
| 2026-07-14 | $20,091 | $56.44 | $0.000000050984 |
| 2026-07-13 | $21,209 | $157.73 | $0.000000047758 |
Want data in another currency? Use our API
Or check it out in the app stores
