Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $26,900 | $243.86 | N/A |
| 2026-08-31 | $28,662 | $535.33 | $0.000000063942 |
| 2026-08-30 | $32,021 | $12.86 | $0.000000068132 |
| 2026-08-29 | $28,767 | $754.92 | $0.000000076115 |
| 2026-08-28 | $29,097 | $48.03 | $0.000000068380 |
| 2026-08-27 | $29,223 | $577.72 | $0.000000069165 |
| 2026-08-26 | $32,871 | $1,804.15 | $0.000000069464 |
| 2026-08-25 | $24,982 | $322.27 | $0.000000078136 |
| 2026-08-24 | $25,409 | $601.08 | $0.000000059383 |
| 2026-08-23 | $26,614 | $23.44 | $0.000000060398 |
| 2026-08-22 | $27,782 | $55.17 | $0.000000063263 |
| 2026-08-21 | $26,160 | $191.39 | $0.000000066039 |
| 2026-08-20 | $24,101 | $3.91 | $0.000000062183 |
| 2026-08-19 | $20,511 | $2.63 | $0.000000057288 |
| 2026-08-18 | $20,466 | $1.72 | $0.000000048757 |
| 2026-08-17 | $20,041 | $215.78 | $0.000000048648 |
| 2026-08-16 | $18,137.29 | $529.40 | $0.000000047639 |
| 2026-08-15 | $16,511.12 | $5.00 | $0.000000043113 |
| 2026-08-14 | $17,568.18 | $1,375.50 | $0.000000039248 |
| 2026-08-13 | $17,310.30 | $304.26 | $0.000000041760 |
Want data in another currency? Use our API
Or check it out in the app stores
