Forg Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $12,381.54 | $1.98 | N/A |
| 2026-11-01 | $11,567.20 | $301.25 | $0.000000029432 |
| 2026-10-30 | $13,121.30 | $15.04 | $0.000000027496 |
| 2026-10-29 | $12,238.94 | $557.66 | $0.000000031190 |
| 2026-10-28 | $11,177.57 | $501.08 | $0.000000029093 |
| 2026-10-27 | $11,675.12 | $262.39 | $0.000000026570 |
| 2026-10-25 | $11,400.16 | $78.47 | $0.000000027752 |
| 2026-10-24 | $11,450.90 | $5.67 | $0.000000027099 |
| 2026-10-23 | $11,467.89 | $115.87 | $0.000000027219 |
| 2026-10-22 | $11,954.16 | $23.99 | $0.000000027260 |
| 2026-10-21 | $11,509.59 | $304.47 | $0.000000028416 |
| 2026-10-20 | $10,610.92 | $23.64 | $0.000000027359 |
| 2026-10-19 | $10,637.58 | $21.45 | $0.000000025223 |
| 2026-10-18 | $10,653.13 | $24.99 | $0.000000025286 |
| 2026-10-17 | $10,538.77 | $24.72 | $0.000000025323 |
| 2026-10-16 | $11,134.56 | $708.46 | $0.000000025051 |
| 2026-10-15 | $10,933.69 | $679.87 | $0.000000026467 |
| 2026-10-14 | $13,265.83 | $14.93 | $0.000000025990 |
| 2026-10-12 | $13,744.17 | $83.70 | $0.000000031534 |
| 2026-10-11 | $14,540.66 | $285.95 | $0.000000032671 |
Want data in another currency? Use our API
Or check it out in the app stores
