Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $21,322 | $5.16 | $0.000000050684 |
| 2026-07-14 | $21,449 | $15.80 | $0.000000050985 |
| 2026-07-13 | $20,089 | $56.44 | $0.000000047753 |
| 2026-07-12 | $21,209 | $157.73 | $0.000000050414 |
| 2026-07-10 | $20,635 | $286.73 | $0.000000049049 |
| 2026-07-09 | $20,369 | $144.80 | $0.000000048417 |
| 2026-07-08 | $20,251 | $150.88 | $0.000000048139 |
| 2026-07-07 | $21,204 | $34.08 | $0.000000050403 |
| 2026-07-06 | $21,853 | $92.11 | $0.000000051946 |
| 2026-07-05 | $22,677 | $196.88 | $0.000000053904 |
| 2026-07-04 | $22,596 | $326.97 | $0.000000053711 |
| 2026-06-26 | $20,164 | $92.72 | $0.000000047932 |
| 2026-06-25 | $20,204 | $92.91 | $0.000000048026 |
| 2026-06-21 | $22,746 | $54.66 | $0.000000054067 |
| 2026-06-20 | $22,994 | $453.93 | $0.000000054658 |
| 2026-06-19 | $24,141 | $521.00 | $0.000000057385 |
| 2026-06-18 | $22,120 | $9.69 | $0.000000052581 |
| 2026-06-17 | $22,643 | $365.77 | $0.000000053823 |
Want data in another currency? Use our API
Or check it out in the app stores
