ForgAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $27,737 | $23.89 | N/A |
| 2026-06-26 | $27,669 | $7.44 | $0.00002892 |
| 2026-06-25 | $27,859 | $7.34 | $0.00002885 |
| 2026-06-24 | $28,594 | $21.28 | $0.00002903 |
| 2026-06-23 | $29,122 | $6.76 | $0.00002982 |
| 2026-06-22 | $29,036 | $69.29 | $0.00003042 |
| 2026-06-21 | $28,679 | $197.76 | $0.00003025 |
| 2026-06-20 | $29,233 | $405.78 | $0.00002991 |
| 2026-06-19 | $30,196 | $86.40 | $0.00003048 |
| 2026-06-18 | $32,109 | $125.71 | $0.00003149 |
| 2026-06-17 | $33,149 | $14.79 | $0.00003348 |
| 2026-06-16 | $33,656 | $143.85 | $0.00003454 |
| 2026-06-15 | $34,104 | $100.53 | $0.00003509 |
| 2026-06-14 | $34,563 | $173.61 | $0.00003558 |
| 2026-06-13 | $34,894 | $207.80 | $0.00003606 |
| 2026-06-12 | $34,156 | $234.85 | $0.00003640 |
| 2026-06-11 | $32,649 | $90.86 | $0.00003562 |
| 2026-06-10 | $32,923 | $224.34 | $0.00003408 |
| 2026-06-09 | $34,358 | $536.48 | $0.00003434 |
| 2026-06-08 | $36,292 | $183.07 | $0.00003583 |
Want data in another currency? Use our API
Or check it out in the app stores
