ForgeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $49,151 | $144.52 | N/A |
| 2026-06-22 | $57,411 | $25.50 | $0.00121195 |
| 2026-06-21 | $54,601 | $135.96 | $0.00140989 |
| 2026-06-20 | $54,941 | $1,081.65 | $0.00134543 |
| 2026-06-19 | $59,454 | $268.21 | $0.00135472 |
| 2026-06-18 | $64,043 | $35.39 | $0.00146710 |
| 2026-06-17 | $64,975 | $215.86 | $0.00157916 |
| 2026-06-16 | $65,489 | $1,179.95 | $0.00159956 |
| 2026-06-15 | $58,010 | $8,118.13 | $0.00161528 |
| 2026-06-14 | $109,246 | $1,248.37 | $0.00143381 |
| 2026-06-13 | $98,572 | $1,025.02 | $0.00270331 |
| 2026-06-12 | $84,902 | $3,656.80 | $0.00243932 |
| 2026-06-11 | $56,376 | $3,770.23 | $0.00231358 |
| 2026-06-10 | $57,634 | $2.49 | $0.00153753 |
| 2026-06-09 | $61,020 | $1,207.53 | $0.00157184 |
| 2026-06-08 | $63,593 | $21.04 | $0.00166960 |
| 2026-06-07 | $62,155 | $20.55 | $0.00173438 |
| 2026-06-06 | $64,375 | $409.24 | $0.00169379 |
| 2026-06-05 | $71,887 | $5.02 | $0.00175629 |
| 2026-06-04 | $76,839 | $9.06 | $0.00196370 |
Want data in another currency? Use our API
Or check it out in the app stores
