Forma Robotics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $16,502.20 | $849.23 | N/A |
| 2026-08-10 | $22,238 | $12.95 | $0.00016504 |
| 2026-08-09 | $22,246 | $316.82 | $0.00022241 |
| 2026-08-08 | $20,459 | $18.49 | $0.00022249 |
| 2026-08-07 | $20,254 | $6.50 | $0.00020462 |
| 2026-08-06 | $20,659 | $315.94 | $0.00020257 |
| 2026-08-05 | $17,671.45 | $1,340.55 | $0.00020661 |
| 2026-08-04 | $18,463.05 | $94.69 | $0.00017674 |
| 2026-08-03 | $18,627.65 | $22.73 | $0.00018465 |
| 2026-08-02 | $19,113.46 | $594.73 | $0.00018630 |
| 2026-08-01 | $18,315.89 | $567.81 | $0.00019116 |
| 2026-07-31 | $20,295 | $289.87 | $0.00018318 |
| 2026-07-30 | $18,123.15 | $795.56 | $0.00020298 |
| 2026-07-29 | $20,536 | $18.62 | $0.00018126 |
| 2026-07-28 | $20,635 | $2.82 | $0.00020539 |
| 2026-07-27 | $21,268 | $31.19 | $0.00020638 |
| 2026-07-26 | $20,862 | $69.25 | $0.00021271 |
| 2026-07-25 | $21,251 | $14.59 | $0.00020864 |
| 2026-07-24 | $21,903 | $3.29 | $0.00021254 |
| 2026-07-23 | $22,621 | $14.98 | $0.00021906 |
Want data in another currency? Use our API
Or check it out in the app stores
