Forma Robotics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,484 | $313.04 | N/A |
| 2026-06-25 | $22,499 | $1,083.04 | $0.00025488 |
| 2026-06-24 | $18,368.17 | $296.92 | $0.00022502 |
| 2026-06-23 | $22,185 | $4.69 | $0.00018410 |
| 2026-06-22 | $22,381 | $93.96 | $0.00022188 |
| 2026-06-21 | $23,389 | $324.57 | $0.00022384 |
| 2026-06-20 | $24,624 | $70.36 | $0.00023392 |
| 2026-06-19 | $25,162 | $69.53 | $0.00024629 |
| 2026-06-18 | $26,747 | $83.11 | $0.00025192 |
| 2026-06-17 | $27,590 | $178.22 | $0.00026716 |
| 2026-06-16 | $25,973 | $932.13 | $0.00027591 |
| 2026-06-15 | $31,112 | $298.09 | $0.00025976 |
| 2026-06-14 | $28,774 | $599.20 | $0.00031116 |
| 2026-06-13 | $32,457 | $108.24 | $0.00028778 |
| 2026-06-12 | $32,242 | $254.84 | $0.00032461 |
| 2026-06-11 | $29,094 | $1,061.94 | $0.00032266 |
| 2026-06-10 | $23,783 | $682.60 | $0.00029098 |
| 2026-06-09 | $30,202 | $925.93 | $0.00023786 |
| 2026-06-08 | $30,520 | $363.27 | $0.00030209 |
| 2026-06-07 | $24,663 | $149.14 | $0.00030524 |
Want data in another currency? Use our API
Or check it out in the app stores
