Forma Robotics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $15,924.83 | $403.81 | N/A |
| 2026-08-31 | $17,855.65 | $34.91 | $0.00015927 |
| 2026-08-30 | $17,541.00 | $1,115.25 | $0.00017858 |
| 2026-08-29 | $18,787.80 | $1,121.64 | $0.00017543 |
| 2026-08-28 | $19,810.34 | $150.71 | $0.00018790 |
| 2026-08-27 | $17,419.52 | $292.47 | $0.00019813 |
| 2026-08-26 | $17,256.53 | $1,096.34 | $0.00017422 |
| 2026-08-25 | $18,324.84 | $369.62 | $0.00017259 |
| 2026-08-24 | $17,088.78 | $793.19 | $0.00018327 |
| 2026-08-23 | $18,392.53 | $457.50 | $0.00017091 |
| 2026-08-22 | $20,139 | $417.95 | $0.00018395 |
| 2026-08-21 | $19,998.96 | $136.96 | $0.00020142 |
| 2026-08-20 | $18,276.70 | $164.18 | $0.00020002 |
| 2026-08-19 | $15,524.66 | $70.13 | $0.00018279 |
| 2026-08-18 | $15,958.88 | $2.07 | $0.00015527 |
| 2026-08-17 | $15,671.93 | $502.44 | $0.00015961 |
| 2026-08-16 | $12,251.36 | $445.85 | $0.00015674 |
| 2026-08-15 | $16,030.08 | $125.45 | $0.00012253 |
| 2026-08-14 | $16,661.02 | $9.48 | $0.00016032 |
| 2026-08-13 | $16,500.78 | $23.53 | $0.00016663 |
Want data in another currency? Use our API
Or check it out in the app stores
