Fort Block Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $8,888.17 | $0.133850 | N/A |
2024-05-28 | $0.000000000000000000 | $3,539.78 | $0.126226 | $0.133850 |
2024-05-27 | $0.000000000000000000 | $4,488.77 | $0.129485 | $0.126226 |
2024-05-26 | $0.000000000000000000 | $14,020.19 | $0.130896 | $0.129485 |
2024-05-25 | $0.000000000000000000 | $11,380.21 | $0.125041 | $0.130896 |
2024-05-24 | $0.000000000000000000 | $13,897.54 | $0.143399 | $0.125041 |
2024-05-23 | $0.000000000000000000 | $5,760.32 | $0.135595 | $0.143399 |
2024-05-22 | $0.000000000000000000 | $5,906.79 | $0.145683 | $0.135595 |
2024-05-21 | $0.000000000000000000 | $15,638.99 | $0.148060 | $0.145683 |
2024-05-20 | $0.000000000000000000 | $8,429.26 | $0.135470 | $0.148060 |
2024-05-19 | $0.000000000000000000 | $3,700.38 | $0.132496 | $0.135470 |
2024-05-18 | $0.000000000000000000 | $7,806.17 | $0.132881 | $0.132496 |
2024-05-17 | $0.000000000000000000 | $8,492.88 | $0.129104 | $0.132881 |
2024-05-16 | $0.000000000000000000 | $1,348.16 | $0.130206 | $0.129104 |
2024-05-15 | $0.000000000000000000 | $4,870.22 | $0.122017 | $0.130206 |
2024-05-14 | $0.000000000000000000 | $1,870.96 | $0.119611 | $0.122017 |
2024-05-13 | $0.000000000000000000 | $20,949 | $0.115467 | $0.119611 |
2024-05-12 | $0.000000000000000000 | $11,207.56 | $0.108858 | $0.115467 |
2024-05-11 | $0.000000000000000000 | $12,769.86 | $0.123444 | $0.108858 |
2024-05-10 | $0.000000000000000000 | $3,410.34 | $0.148039 | $0.123444 |
2024-05-09 | $0.000000000000000000 | $2,811.81 | $0.145694 | $0.148039 |
2024-05-08 | $0.000000000000000000 | $6,763.58 | $0.143996 | $0.145694 |
2024-05-07 | $0.000000000000000000 | $4,458.50 | $0.149481 | $0.143996 |
2024-05-06 | $0.000000000000000000 | $1,265.94 | $0.156451 | $0.149481 |
2024-05-05 | $0.000000000000000000 | $6,019.14 | $0.154291 | $0.156451 |
2024-05-04 | $0.000000000000000000 | $48,143 | $0.160348 | $0.154291 |
2024-05-03 | $0.000000000000000000 | $9,772.98 | $0.128259 | $0.160348 |
2024-05-02 | $0.000000000000000000 | $6,559.06 | $0.115215 | $0.128259 |
2024-05-01 | $0.000000000000000000 | $22,888 | $0.117846 | $0.115215 |
2024-04-30 | $0.000000000000000000 | $7,148.26 | $0.127163 | $0.117846 |
2024-04-29 | $0.000000000000000000 | $7,009.05 | $0.131935 | $0.127163 |
Want data in another currency? Use our API