Forte AUD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $3,984,692 | $16,611.45 | N/A |
| 2026-10-05 | $3,972,326 | $5,311.39 | $0.705086 |
| 2026-10-04 | $3,973,267 | $421.89 | $0.702898 |
| 2026-10-03 | $3,973,222 | $5,680.83 | $0.703064 |
| 2026-10-02 | $3,567,290 | $6,931.27 | $0.703056 |
| 2026-10-01 | $3,569,073 | $2,029.73 | $0.703053 |
| 2026-09-30 | $3,568,983 | $4,134.32 | $0.703404 |
| 2026-09-29 | $3,568,697 | $4,768.26 | $0.703387 |
| 2026-09-28 | $3,564,006 | $12,747.98 | $0.703330 |
| 2026-09-27 | $3,569,155 | $5,731.14 | $0.702406 |
| 2026-09-26 | $3,571,506 | $3,858.81 | $0.703420 |
| 2026-09-25 | $3,566,977 | $7,581.17 | $0.703884 |
| 2026-09-24 | $3,565,847 | $7,323.38 | $0.702991 |
| 2026-09-23 | $3,563,972 | $4,836.79 | $0.702768 |
| 2026-09-22 | $3,565,108 | $3,652.06 | $0.702399 |
| 2026-09-21 | $3,563,377 | $20,541 | $0.702623 |
| 2026-09-20 | $3,564,633 | $2,973.24 | $0.702282 |
| 2026-09-19 | $3,562,010 | $1,363.29 | $0.702529 |
| 2026-09-18 | $3,560,676 | $9,991.93 | $0.702012 |
| 2026-09-17 | $3,561,591 | $2,391.80 | $0.701749 |
Want data in another currency? Use our API
Or check it out in the app stores
