Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $49,613 | $487.85 | N/A |
| 2026-08-26 | $49,842 | $716.17 | $0.00011955 |
| 2026-08-25 | $51,112 | $1,334.84 | $0.00012010 |
| 2026-08-24 | $50,518 | $1,026.24 | $0.00012316 |
| 2026-08-23 | $49,127 | $3,813.45 | $0.00012173 |
| 2026-08-22 | $49,679 | $720.49 | $0.00011837 |
| 2026-08-21 | $46,494 | $1,018.21 | $0.00011971 |
| 2026-08-20 | $43,502 | $308.49 | $0.00011203 |
| 2026-08-19 | $41,344 | $234.48 | $0.00010482 |
| 2026-08-18 | $42,178 | $35.67 | $0.00009962 |
| 2026-08-17 | $42,446 | $64.86 | $0.00010163 |
| 2026-08-16 | $42,758 | $47.01 | $0.00010228 |
| 2026-08-15 | $42,802 | $559.15 | $0.00010303 |
| 2026-08-14 | $42,188 | $39.77 | $0.00010313 |
| 2026-08-13 | $41,995 | $71.67 | $0.00010165 |
| 2026-08-12 | $42,057 | $266.20 | $0.00010119 |
| 2026-08-11 | $42,452 | $51.71 | $0.00010134 |
| 2026-08-10 | $43,127 | $213.02 | $0.00010229 |
| 2026-08-09 | $43,938 | $1,220.80 | $0.00010392 |
| 2026-08-08 | $44,898 | $639.69 | $0.00010587 |
Want data in another currency? Use our API
Or check it out in the app stores
