Fortune Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $36,023 | $383.27 | N/A |
| 2026-10-24 | $35,972 | $321.78 | $0.00008680 |
| 2026-10-23 | $36,741 | $294.52 | $0.00008668 |
| 2026-10-22 | $37,471 | $283.96 | $0.00008853 |
| 2026-10-21 | $37,083 | $279.05 | $0.00009029 |
| 2026-10-20 | $36,905 | $225.60 | $0.00008936 |
| 2026-10-19 | $36,291 | $320.48 | $0.00008893 |
| 2026-10-18 | $37,030 | $178.43 | $0.00008745 |
| 2026-10-17 | $37,200 | $326.96 | $0.00008923 |
| 2026-10-16 | $37,457 | $619.24 | $0.00008964 |
| 2026-10-15 | $37,472 | $311.25 | $0.00009026 |
| 2026-10-14 | $37,847 | $599.80 | $0.00009030 |
| 2026-10-13 | $38,146 | $771.72 | $0.00009120 |
| 2026-10-12 | $38,647 | $380.21 | $0.00009192 |
| 2026-10-11 | $39,247 | $220.11 | $0.00009313 |
| 2026-10-10 | $39,147 | $620.55 | $0.00009457 |
| 2026-10-09 | $38,897 | $1,021.64 | $0.00009433 |
| 2026-10-08 | $40,586 | $537.63 | $0.00009373 |
| 2026-10-07 | $42,639 | $512.61 | $0.00009780 |
| 2026-10-06 | $43,791 | $441.81 | $0.00010275 |
Want data in another currency? Use our API
Or check it out in the app stores
