Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $49,679 | $720.49 | N/A |
| 2026-08-21 | $46,493 | $1,018.19 | $0.00011971 |
| 2026-08-20 | $43,503 | $308.49 | $0.00011203 |
| 2026-08-19 | $41,345 | $234.48 | $0.00010482 |
| 2026-08-18 | $42,178 | $35.67 | $0.00009962 |
| 2026-08-17 | $42,445 | $64.86 | $0.00010163 |
| 2026-08-16 | $42,756 | $47.01 | $0.00010227 |
| 2026-08-15 | $42,803 | $559.16 | $0.00010302 |
| 2026-08-14 | $42,191 | $39.77 | $0.00010314 |
| 2026-08-13 | $41,995 | $71.67 | $0.00010166 |
| 2026-08-12 | $42,057 | $266.20 | $0.00010119 |
| 2026-08-11 | $42,452 | $51.71 | $0.00010134 |
| 2026-08-10 | $42,750 | $211.18 | $0.00010229 |
| 2026-08-09 | $43,938 | $1,220.80 | $0.00010301 |
| 2026-08-08 | $44,900 | $639.71 | $0.00010587 |
| 2026-08-07 | $45,978 | $73.83 | $0.00010819 |
| 2026-08-06 | $46,786 | $38.21 | $0.00011079 |
| 2026-08-05 | $46,789 | $137.47 | $0.00011273 |
| 2026-08-04 | $46,934 | $93.42 | $0.00011274 |
| 2026-08-03 | $47,123 | $49.60 | $0.00011309 |
Want data in another currency? Use our API
Or check it out in the app stores
