Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $42,802 | $559.15 | N/A |
| 2026-08-14 | $42,191 | $39.77 | $0.00010313 |
| 2026-08-13 | $41,995 | $71.67 | $0.00010166 |
| 2026-08-12 | $42,057 | $266.20 | $0.00010119 |
| 2026-08-11 | $42,452 | $51.71 | $0.00010134 |
| 2026-08-10 | $42,750 | $211.18 | $0.00010229 |
| 2026-08-09 | $43,938 | $1,220.80 | $0.00010301 |
| 2026-08-08 | $44,900 | $639.71 | $0.00010587 |
| 2026-08-07 | $45,978 | $73.83 | $0.00010819 |
| 2026-08-06 | $46,786 | $38.21 | $0.00011079 |
| 2026-08-05 | $46,789 | $137.47 | $0.00011273 |
| 2026-08-04 | $46,934 | $93.42 | $0.00011274 |
| 2026-08-03 | $47,123 | $49.60 | $0.00011309 |
| 2026-08-02 | $46,678 | $60.18 | $0.00011355 |
| 2026-08-01 | $46,357 | $91.25 | $0.00011247 |
| 2026-07-31 | $47,039 | $59.69 | $0.00011170 |
| 2026-07-30 | $47,014 | $118.40 | $0.00011334 |
| 2026-07-29 | $47,850 | $121.17 | $0.00011328 |
| 2026-07-28 | $47,727 | $186.29 | $0.00011530 |
| 2026-07-27 | $48,330 | $37.77 | $0.00011500 |
Want data in another currency? Use our API
Or check it out in the app stores
