Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $49,868 | $2,769.72 | N/A |
| 2026-07-16 | $51,577 | $997.66 | $0.00012428 |
| 2026-07-15 | $48,606 | $22.05 | $0.00011712 |
| 2026-07-14 | $48,315 | $191.14 | $0.00011642 |
| 2026-07-13 | $47,792 | $199.61 | $0.00011516 |
| 2026-07-12 | $48,577 | $36.05 | $0.00011705 |
| 2026-07-11 | $48,731 | $94.15 | $0.00011742 |
| 2026-07-10 | $47,808 | $180.67 | $0.00011804 |
| 2026-07-09 | $47,666 | $5.72 | $0.00011769 |
| 2026-07-08 | $48,050 | $64.49 | $0.00011864 |
| 2026-07-07 | $48,670 | $304.18 | $0.00012017 |
| 2026-07-06 | $49,788 | $303.68 | $0.00012293 |
| 2026-07-05 | $50,447 | $122.33 | $0.00012456 |
| 2026-07-04 | $50,654 | $237.05 | $0.00012507 |
| 2026-07-03 | $51,424 | $583.36 | $0.00012697 |
| 2026-07-02 | $47,539 | $146.98 | $0.00011738 |
| 2026-07-01 | $47,148 | $229.02 | $0.00011641 |
| 2026-06-30 | $45,785 | $184.10 | $0.00011305 |
| 2026-06-29 | $46,339 | $231.59 | $0.00011441 |
| 2026-06-28 | $46,665 | $49.82 | $0.00011522 |
Want data in another currency? Use our API
Or check it out in the app stores
