Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $49,609 | $149.80 | N/A |
| 2026-07-19 | $50,345 | $833.69 | $0.00011954 |
| 2026-07-18 | $51,406 | $1,558.49 | $0.00012131 |
| 2026-07-17 | $51,799 | $1,099.19 | $0.00012386 |
| 2026-07-16 | $48,838 | $9.85 | $0.00012481 |
| 2026-07-15 | $48,322 | $191.17 | $0.00011768 |
| 2026-07-14 | $47,792 | $199.61 | $0.00011643 |
| 2026-07-13 | $48,590 | $36.06 | $0.00011516 |
| 2026-07-12 | $48,724 | $94.14 | $0.00011708 |
| 2026-07-11 | $47,843 | $90.46 | $0.00011740 |
| 2026-07-10 | $47,418 | $4.96 | $0.00011813 |
| 2026-07-09 | $48,370 | $33.26 | $0.00011708 |
| 2026-07-08 | $48,660 | $304.12 | $0.00011943 |
| 2026-07-07 | $49,787 | $303.67 | $0.00012014 |
| 2026-07-06 | $50,253 | $121.11 | $0.00012293 |
| 2026-07-05 | $50,656 | $237.07 | $0.00012408 |
| 2026-07-04 | $51,314 | $292.62 | $0.00012507 |
| 2026-07-03 | $47,539 | $146.98 | $0.00012670 |
| 2026-07-02 | $47,364 | $116.09 | $0.00011738 |
| 2026-07-01 | $45,785 | $184.10 | $0.00011694 |
Want data in another currency? Use our API
Or check it out in the app stores
