Fortune Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $48,962 | $598.39 | N/A |
| 2026-09-03 | $46,511 | $295.07 | $0.00011798 |
| 2026-09-02 | $47,226 | $1,231.56 | $0.00011207 |
| 2026-09-01 | $48,139 | $189.86 | $0.00011379 |
| 2026-08-31 | $47,469 | $7,642.29 | $0.00011599 |
| 2026-08-30 | $49,345 | $110.62 | $0.00011438 |
| 2026-08-29 | $48,706 | $585.27 | $0.00011890 |
| 2026-08-28 | $51,724 | $364.59 | $0.00011736 |
| 2026-08-27 | $49,613 | $487.85 | $0.00012463 |
| 2026-08-26 | $49,842 | $716.17 | $0.00011955 |
| 2026-08-25 | $51,112 | $1,334.84 | $0.00012010 |
| 2026-08-24 | $50,518 | $1,026.24 | $0.00012316 |
| 2026-08-23 | $49,127 | $3,813.45 | $0.00012173 |
| 2026-08-22 | $49,679 | $720.49 | $0.00011837 |
| 2026-08-21 | $46,494 | $1,018.21 | $0.00011971 |
| 2026-08-20 | $43,502 | $308.49 | $0.00011203 |
| 2026-08-19 | $41,344 | $234.48 | $0.00010482 |
| 2026-08-18 | $42,178 | $35.67 | $0.00009962 |
| 2026-08-17 | $42,446 | $64.86 | $0.00010163 |
| 2026-08-16 | $42,758 | $47.01 | $0.00010228 |
Want data in another currency? Use our API
Or check it out in the app stores
