Four Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $87,382,052 | $5,090,497 | N/A |
| 2026-08-08 | $80,502,322 | $2,252,161 | $0.228828 |
| 2026-08-07 | $79,799,800 | $3,104,247 | $0.210812 |
| 2026-08-06 | $83,419,913 | $3,495,514 | $0.208973 |
| 2026-08-05 | $79,368,038 | $2,605,075 | $0.218453 |
| 2026-08-04 | $78,089,519 | $2,701,471 | $0.207842 |
| 2026-08-03 | $77,081,759 | $2,386,057 | $0.204494 |
| 2026-08-02 | $76,550,239 | $3,103,367 | $0.201855 |
| 2026-08-01 | $80,109,188 | $6,612,569 | $0.200463 |
| 2026-07-31 | $81,603,291 | $4,072,280 | $0.209783 |
| 2026-07-30 | $76,375,516 | $3,298,042 | $0.213695 |
| 2026-07-29 | $74,226,965 | $3,653,258 | $0.200005 |
| 2026-07-28 | $74,096,021 | $2,908,840 | $0.194379 |
| 2026-07-27 | $74,424,440 | $2,422,321 | $0.194036 |
| 2026-07-26 | $72,703,587 | $2,242,943 | $0.194896 |
| 2026-07-25 | $72,143,430 | $2,659,253 | $0.190390 |
| 2026-07-24 | $73,421,498 | $2,585,197 | $0.188923 |
| 2026-07-23 | $74,426,315 | $2,678,514 | $0.192270 |
| 2026-07-22 | $75,661,851 | $3,941,306 | $0.194901 |
| 2026-07-21 | $72,495,532 | $5,888,116 | $0.198137 |
Want data in another currency? Use our API
Or check it out in the app stores
