FourCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $514,571 | $1,052.37 | N/A |
| 2026-10-29 | $535,647 | $2,532.14 | $0.00000116 |
| 2026-10-28 | $534,075 | $935.11 | $0.00000121 |
| 2026-10-27 | $535,295 | $22.11 | $0.00000120 |
| 2026-10-26 | $537,872 | $1.90 | $0.00000121 |
| 2026-10-25 | $541,421 | $208.59 | $0.00000121 |
| 2026-10-24 | $545,884 | $313.10 | $0.00000122 |
| 2026-10-23 | $537,700 | $64.02 | $0.00000123 |
| 2026-10-22 | $550,360 | $354.96 | $0.00000121 |
| 2026-10-21 | $537,238 | $541.18 | $0.00000124 |
| 2026-10-20 | $528,795 | $700.51 | $0.00000121 |
| 2026-10-19 | $516,180 | $232.72 | $0.00000119 |
| 2026-10-18 | $516,902 | $713.38 | $0.00000116 |
| 2026-10-17 | $516,935 | $1,176.55 | $0.00000116 |
| 2026-10-16 | $516,328 | $1,938.50 | $0.00000116 |
| 2026-10-15 | $575,785 | $35,009 | $0.00000116 |
| 2026-10-14 | $593,206 | $36,419 | $0.00000130 |
| 2026-10-13 | $583,170 | $34,116 | $0.00000134 |
| 2026-10-12 | $599,139 | $36,888 | $0.00000131 |
| 2026-10-11 | $591,549 | $37,874 | $0.00000135 |
Want data in another currency? Use our API
Or check it out in the app stores
