Fourxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $40,951 | $31.97 | N/A |
| 2026-06-22 | $40,951 | $31.97 | $0.00004095 |
| 2026-06-19 | $40,413 | $4.88 | $0.00004095 |
| 2026-06-18 | $41,424 | $4.97 | $0.00004041 |
| 2026-06-17 | $42,288 | $20.92 | $0.00004142 |
| 2026-06-16 | $42,288 | $20.92 | $0.00004227 |
| 2026-06-15 | $42,130 | $4.49 | $0.00004227 |
| 2026-06-14 | $42,130 | $4.49 | $0.00004212 |
| 2026-06-02 | $47,685 | $34.60 | $0.00004212 |
| 2026-06-01 | $49,777 | $1.16 | $0.00004769 |
| 2026-05-31 | $49,777 | $1.16 | $0.00004978 |
| 2026-05-28 | $45,061 | $1.042 | $0.00004978 |
| 2026-05-27 | $45,208 | $1.056 | $0.00004506 |
Want data in another currency? Use our API
Or check it out in the app stores
