Fourxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $41,789 | $1.44 | N/A |
| 2026-08-07 | $40,477 | $2.26 | $0.00004179 |
| 2026-08-02 | $39,428 | $39.40 | $0.00004048 |
| 2026-08-01 | $39,629 | $39.60 | $0.00003943 |
| 2026-07-27 | $39,239 | $2.16 | $0.00003963 |
| 2026-07-20 | $39,178 | $3.12 | $0.00003924 |
| 2026-07-19 | $38,975 | $3.10 | $0.00003918 |
| 2026-07-16 | $39,812 | $6.33 | $0.00003897 |
| 2026-07-15 | $39,913 | $4.23 | $0.00003981 |
| 2026-07-14 | $39,770 | $4.22 | $0.00003991 |
| 2026-07-13 | $38,976 | $1.091 | $0.00003977 |
Want data in another currency? Use our API
Or check it out in the app stores
