FPI Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $64,278 | $5.65 | N/A |
| 2026-09-19 | $65,609 | $13.59 | $0.00009920 |
| 2026-09-18 | $66,168 | $549.52 | $0.00010126 |
| 2026-09-17 | $63,964 | $487.84 | $0.00010212 |
| 2026-09-16 | $65,946 | $16.65 | $0.00009872 |
| 2026-09-15 | $67,172 | $157.59 | $0.00010178 |
| 2026-09-14 | $67,369 | $158.06 | $0.00010367 |
| 2026-09-13 | $67,588 | $14.64 | $0.00010397 |
| 2026-09-12 | $68,201 | $35.17 | $0.00010431 |
| 2026-09-11 | $68,565 | $280.84 | $0.00010526 |
| 2026-09-10 | $72,826 | $7.43 | $0.00010582 |
| 2026-09-09 | $74,893 | $53.41 | $0.00011239 |
| 2026-09-08 | $76,188 | $187.62 | $0.00011558 |
| 2026-09-07 | $75,821 | $78.48 | $0.00011758 |
| 2026-09-06 | $79,342 | $351.71 | $0.00011702 |
| 2026-09-05 | $78,776 | $231.03 | $0.00012245 |
| 2026-09-04 | $78,203 | $105.52 | $0.00012158 |
| 2026-09-03 | $77,773 | $61.67 | $0.00012069 |
| 2026-09-02 | $77,386 | $677.93 | $0.00012003 |
| 2026-09-01 | $84,793 | $344.38 | $0.00011943 |
Want data in another currency? Use our API
Or check it out in the app stores
