Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $36,931,416 | $696,251 | N/A |
| 2026-08-25 | $36,941,187 | $1,069,021 | $0.337847 |
| 2026-08-24 | $36,790,541 | $636,647 | $0.338161 |
| 2026-08-23 | $37,055,396 | $623,628 | $0.337011 |
| 2026-08-22 | $38,179,257 | $846,861 | $0.339656 |
| 2026-08-21 | $37,240,102 | $992,376 | $0.350182 |
| 2026-08-20 | $37,998,751 | $901,761 | $0.341796 |
| 2026-08-19 | $37,676,907 | $792,437 | $0.348991 |
| 2026-08-18 | $37,468,714 | $1,167,210 | $0.346266 |
| 2026-08-17 | $37,882,086 | $653,900 | $0.344579 |
| 2026-08-16 | $37,302,912 | $584,742 | $0.348607 |
| 2026-08-15 | $37,453,577 | $884,633 | $0.343504 |
| 2026-08-14 | $37,736,639 | $661,724 | $0.345119 |
| 2026-08-13 | $37,684,431 | $649,503 | $0.347964 |
| 2026-08-12 | $37,872,601 | $698,002 | $0.347718 |
| 2026-08-11 | $37,361,747 | $1,206,078 | $0.349685 |
| 2026-08-10 | $36,625,239 | $959,548 | $0.345194 |
| 2026-08-09 | $38,242,849 | $713,858 | $0.338618 |
| 2026-08-08 | $36,342,229 | $914,779 | $0.353808 |
| 2026-08-07 | $36,350,249 | $719,172 | $0.336447 |
Want data in another currency? Use our API
Or check it out in the app stores
