Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $37,736,639 | $661,724 | N/A |
| 2026-08-13 | $37,684,431 | $649,503 | $0.347964 |
| 2026-08-12 | $37,872,601 | $698,002 | $0.347718 |
| 2026-08-11 | $37,361,747 | $1,206,078 | $0.349685 |
| 2026-08-10 | $37,187,310 | $336,884 | $0.345194 |
| 2026-08-09 | $38,088,513 | $714,183 | $0.343814 |
| 2026-08-08 | $36,749,830 | $335,826 | $0.352380 |
| 2026-08-07 | $36,353,198 | $721,862 | $0.340220 |
| 2026-08-06 | $36,497,281 | $770,364 | $0.336775 |
| 2026-08-05 | $36,667,922 | $770,383 | $0.338336 |
| 2026-08-04 | $37,074,897 | $1,055,595 | $0.340141 |
| 2026-08-03 | $37,593,650 | $402,634 | $0.344148 |
| 2026-08-02 | $37,046,336 | $326,604 | $0.349195 |
| 2026-08-01 | $37,405,680 | $946,639 | $0.344339 |
| 2026-07-31 | $38,186,617 | $518,366 | $0.347918 |
| 2026-07-30 | $37,378,281 | $1,020,879 | $0.355413 |
| 2026-07-29 | $38,674,490 | $1,031,653 | $0.348124 |
| 2026-07-28 | $39,522,303 | $1,670,879 | $0.360441 |
| 2026-07-27 | $40,587,161 | $1,309,349 | $0.368583 |
| 2026-07-26 | $39,674,650 | $244,544 | $0.378773 |
Want data in another currency? Use our API
Or check it out in the app stores
