Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $44,195,874 | $508,934 | N/A |
| 2026-09-26 | $44,278,919 | $370,943 | $0.400471 |
| 2026-09-25 | $41,680,523 | $731,306 | $0.401487 |
| 2026-09-24 | $37,082,825 | $547,667 | $0.378170 |
| 2026-09-23 | $37,324,141 | $488,683 | $0.336682 |
| 2026-09-22 | $37,900,828 | $1,001,933 | $0.339079 |
| 2026-09-21 | $37,668,062 | $579,447 | $0.344540 |
| 2026-09-20 | $37,512,623 | $465,355 | $0.342656 |
| 2026-09-19 | $35,941,443 | $1,144,855 | $0.341468 |
| 2026-09-18 | $34,515,271 | $699,330 | $0.327370 |
| 2026-09-17 | $36,451,278 | $1,229,050 | $0.314607 |
| 2026-09-16 | $36,132,290 | $2,077,959 | $0.319653 |
| 2026-09-15 | $37,136,179 | $1,592,044 | $0.326069 |
| 2026-09-14 | $36,574,483 | $719,932 | $0.335346 |
| 2026-09-13 | $36,802,355 | $611,750 | $0.330488 |
| 2026-09-12 | $36,746,504 | $996,972 | $0.332764 |
| 2026-09-11 | $37,463,609 | $930,946 | $0.332473 |
| 2026-09-10 | $37,644,219 | $887,295 | $0.339179 |
| 2026-09-09 | $38,150,669 | $1,730,445 | $0.341044 |
| 2026-09-08 | $38,144,167 | $1,440,371 | $0.345849 |
Want data in another currency? Use our API
Or check it out in the app stores
