Fractal Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$37,757,912	$4,194,281	N/A
2026-07-17	$37,262,685	$4,443,504	$0.349861
2026-07-16	$36,674,627	$2,925,512	$0.344578
2026-07-15	$38,166,635	$411,435	$0.358837
2026-07-14	$37,014,891	$406,034	$0.348245
2026-07-13	$37,835,567	$429,324	$0.356204
2026-07-12	$38,102,013	$3,838,304	$0.358953
2026-07-11	$37,684,605	$2,128,060	$0.355266
2026-07-10	$39,821,175	$3,172,931	$0.375662
2026-07-09	$37,025,839	$2,465,366	$0.349532
2026-07-08	$36,446,643	$3,064,208	$0.344290
2026-07-07	$37,636,571	$2,569,592	$0.355768
2026-07-06	$37,528,328	$5,529,018	$0.354994
2026-07-05	$38,571,791	$259,844	$0.365104
2026-07-04	$38,129,795	$2,332,411	$0.361176
2026-07-03	$37,785,103	$2,108,204	$0.358156
2026-07-02	$37,445,808	$2,526,341	$0.355182
2026-07-01	$38,356,057	$3,091,970	$0.364070
2026-06-30	$38,880,656	$2,733,844	$0.369294
2026-06-29	$40,344,245	$6,200,135	$0.383459