Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $36,790,541 | $636,647 | N/A |
| 2026-08-23 | $37,052,195 | $625,382 | $0.337011 |
| 2026-08-22 | $38,233,690 | $847,795 | $0.339627 |
| 2026-08-21 | $37,208,045 | $989,796 | $0.350682 |
| 2026-08-20 | $38,014,031 | $902,687 | $0.341502 |
| 2026-08-19 | $37,658,342 | $790,963 | $0.349131 |
| 2026-08-18 | $37,460,452 | $1,166,081 | $0.346095 |
| 2026-08-17 | $37,826,459 | $652,898 | $0.344503 |
| 2026-08-16 | $37,384,289 | $586,554 | $0.348095 |
| 2026-08-15 | $37,855,215 | $479,231 | $0.344253 |
| 2026-08-14 | $37,808,486 | $665,921 | $0.348820 |
| 2026-08-13 | $37,684,431 | $649,503 | $0.348627 |
| 2026-08-12 | $37,872,601 | $698,002 | $0.347718 |
| 2026-08-11 | $37,361,747 | $1,206,078 | $0.349685 |
| 2026-08-10 | $37,187,310 | $336,884 | $0.345194 |
| 2026-08-09 | $38,088,513 | $714,183 | $0.343814 |
| 2026-08-08 | $36,749,830 | $335,826 | $0.352380 |
| 2026-08-07 | $36,353,198 | $721,862 | $0.340220 |
| 2026-08-06 | $36,497,281 | $770,364 | $0.336775 |
| 2026-08-05 | $36,667,922 | $770,383 | $0.338336 |
Want data in another currency? Use our API
Or check it out in the app stores
