Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $43,188,195 | $424,369 | N/A |
| 2026-10-12 | $42,663,277 | $588,581 | $0.393944 |
| 2026-10-11 | $43,088,032 | $515,851 | $0.389223 |
| 2026-10-10 | $42,585,905 | $931,338 | $0.393161 |
| 2026-10-09 | $43,208,344 | $869,841 | $0.382651 |
| 2026-10-08 | $43,596,296 | $1,313,686 | $0.388488 |
| 2026-10-07 | $43,698,889 | $988,826 | $0.392231 |
| 2026-10-06 | $43,999,014 | $2,001,034 | $0.393401 |
| 2026-10-05 | $42,832,505 | $693,239 | $0.396372 |
| 2026-10-04 | $43,339,862 | $305,860 | $0.386107 |
| 2026-10-03 | $44,350,699 | $325,633 | $0.390933 |
| 2026-10-02 | $45,643,202 | $529,264 | $0.400313 |
| 2026-10-01 | $45,957,006 | $730,272 | $0.412226 |
| 2026-09-30 | $41,997,755 | $581,995 | $0.415337 |
| 2026-09-29 | $43,158,030 | $898,431 | $0.379803 |
| 2026-09-28 | $45,554,651 | $332,911 | $0.390567 |
| 2026-09-27 | $44,195,874 | $508,934 | $0.412520 |
| 2026-09-26 | $44,278,919 | $370,943 | $0.400471 |
| 2026-09-25 | $41,680,523 | $731,306 | $0.401487 |
| 2026-09-24 | $37,082,825 | $547,667 | $0.378170 |
Want data in another currency? Use our API
Or check it out in the app stores
