Fragmetric Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $42,860 | $73.53 | N/A |
| 2026-08-17 | $55,674 | $9.94 | $0.00021218 |
| 2026-08-16 | $55,677 | $44.53 | $0.00027561 |
| 2026-08-15 | $55,666 | $184.62 | $0.00027563 |
| 2026-08-14 | $55,610 | $728.04 | $0.00027557 |
| 2026-08-13 | $28,679 | $21.23 | $0.00027530 |
| 2026-08-11 | $142,546 | $21.04 | $0.00014198 |
| 2026-08-10 | $143,518 | $9.69 | $0.00070567 |
| 2026-08-09 | $143,567 | $9.69 | $0.00071049 |
| 2026-08-07 | $130,774 | $18.03 | $0.00071073 |
Want data in another currency? Use our API
Or check it out in the app stores
