Frankencoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $6,755.74 | $1.10 | N/A |
2024-05-17 | $0.000000000000000000 | $17,450.22 | $1.10 | $1.10 |
2024-05-16 | $0.000000000000000000 | $8,251.00 | $1.11 | $1.10 |
2024-05-15 | $0.000000000000000000 | $3,992.36 | $1.099 | $1.11 |
2024-05-14 | $0.000000000000000000 | $47,593 | $1.11 | $1.099 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $1.10 | $1.11 |
2024-05-12 | $0.000000000000000000 | $1,187.65 | $1.089 | $1.10 |
2024-05-11 | $0.000000000000000000 | $4,442.58 | $1.089 | $1.089 |
2024-05-10 | $0.000000000000000000 | $3,002.28 | $1.11 | $1.089 |
2024-05-09 | $0.000000000000000000 | $4,440.58 | $1.10 | $1.11 |
2024-05-08 | $0.000000000000000000 | $40,627 | $1.094 | $1.10 |
2024-05-07 | $0.000000000000000000 | $11,336.27 | $1.10 | $1.094 |
2024-05-06 | $0.000000000000000000 | $229,153 | $1.099 | $1.10 |
2024-05-05 | $0.000000000000000000 | $310.87 | $1.10 | $1.099 |
2024-05-04 | $0.000000000000000000 | $9,894.92 | $1.094 | $1.10 |
2024-05-03 | $0.000000000000000000 | $655,178 | $1.096 | $1.094 |
2024-05-02 | $0.000000000000000000 | $217,082 | $1.084 | $1.096 |
2024-05-01 | $0.000000000000000000 | $68,758 | $1.089 | $1.084 |
2024-04-30 | $0.000000000000000000 | $3,920.41 | $1.096 | $1.089 |
2024-04-29 | $0.000000000000000000 | $14,089.74 | $1.095 | $1.096 |
2024-04-28 | $0.000000000000000000 | $6,578.58 | $1.098 | $1.095 |
2024-04-27 | $0.000000000000000000 | $203.21 | $1.11 | $1.098 |
2024-04-26 | $0.000000000000000000 | $101,039 | $1.096 | $1.11 |
2024-04-25 | $0.000000000000000000 | $22,700 | $1.10 | $1.096 |
2024-04-24 | $0.000000000000000000 | $10,111.10 | $1.10 | $1.10 |
2024-04-23 | $0.000000000000000000 | $76,088 | $1.11 | $1.10 |
2024-04-22 | $0.000000000000000000 | $35,002 | $1.11 | $1.11 |
2024-04-21 | $0.000000000000000000 | $43,904 | $1.11 | $1.11 |
2024-04-20 | $0.000000000000000000 | $57,562 | $1.10 | $1.11 |
2024-04-19 | $0.000000000000000000 | $580,424 | $1.098 | $1.10 |
2024-04-18 | $0.000000000000000000 | $580,424 | $1.098 | $1.098 |
Want data in another currency? Use our API