Frankencoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $42,036,919 | $259,231 | N/A |
| 2026-10-08 | $42,554,489 | $241,253 | $1.20 |
| 2026-10-07 | $43,305,170 | $154,470 | $1.20 |
| 2026-10-06 | $43,663,626 | $322,388 | $1.20 |
| 2026-10-05 | $43,596,738 | $42,653 | $1.20 |
| 2026-10-04 | $43,588,940 | $333,042 | $1.20 |
| 2026-10-03 | $41,452,736 | $1,457,217 | $1.20 |
| 2026-10-02 | $41,385,987 | $375,795 | $1.20 |
| 2026-10-01 | $41,403,963 | $452,018 | $1.20 |
| 2026-09-30 | $41,394,632 | $561,496 | $1.20 |
| 2026-09-29 | $41,560,183 | $493,884 | $1.20 |
| 2026-09-28 | $41,375,819 | $122,638 | $1.21 |
| 2026-09-27 | $41,298,274 | $66,015 | $1.21 |
| 2026-09-26 | $41,317,414 | $302,627 | $1.21 |
| 2026-09-25 | $41,355,656 | $861,123 | $1.21 |
| 2026-09-24 | $41,527,347 | $687,780 | $1.21 |
| 2026-09-23 | $41,635,645 | $1,319,821 | $1.22 |
| 2026-09-22 | $42,993,937 | $270,978 | $1.22 |
| 2026-09-21 | $42,938,484 | $62,001 | $1.21 |
| 2026-09-20 | $42,934,400 | $131,253 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
