Frankencoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $42,305,112 | $1,415,373 | N/A |
| 2026-10-24 | $42,310,541 | $1,477,195 | $1.21 |
| 2026-10-23 | $43,676,471 | $2,702,887 | $1.21 |
| 2026-10-22 | $43,523,374 | $342,337 | $1.22 |
| 2026-10-21 | $43,484,594 | $236,188 | $1.21 |
| 2026-10-20 | $43,409,462 | $193,538 | $1.21 |
| 2026-10-19 | $43,527,138 | $458,179 | $1.21 |
| 2026-10-18 | $43,486,660 | $2,148,859 | $1.21 |
| 2026-10-17 | $42,566,903 | $2,877,262 | $1.21 |
| 2026-10-16 | $42,381,382 | $6,651,881 | $1.21 |
| 2026-10-15 | $42,176,026 | $6,960,500 | $1.21 |
| 2026-10-14 | $42,082,980 | $522,961 | $1.20 |
| 2026-10-13 | $42,040,673 | $2,107,643 | $1.20 |
| 2026-10-12 | $42,217,330 | $1,474,117 | $1.20 |
| 2026-10-11 | $42,066,691 | $34,012 | $1.21 |
| 2026-10-10 | $42,064,946 | $162,337 | $1.20 |
| 2026-10-09 | $42,036,919 | $259,231 | $1.20 |
| 2026-10-08 | $42,554,489 | $241,253 | $1.20 |
| 2026-10-07 | $43,305,170 | $154,470 | $1.20 |
| 2026-10-06 | $43,663,626 | $322,388 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
