Frankencoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$41,317,414	$302,627	N/A
2026-09-25	$41,355,656	$861,123	$1.21
2026-09-24	$41,527,347	$687,780	$1.21
2026-09-23	$41,635,645	$1,319,821	$1.22
2026-09-22	$42,993,937	$270,978	$1.22
2026-09-21	$42,938,484	$62,001	$1.21
2026-09-20	$42,934,400	$131,253	$1.21
2026-09-19	$42,969,429	$195,109	$1.21
2026-09-18	$42,924,826	$238,217	$1.21
2026-09-17	$42,873,420	$1,284,401	$1.21
2026-09-16	$43,268,031	$237,438	$1.21
2026-09-15	$42,851,881	$915,757	$1.22
2026-09-14	$42,868,931	$285,436	$1.22
2026-09-13	$42,878,543	$195,223	$1.23
2026-09-12	$42,849,426	$544,133	$1.23
2026-09-11	$43,023,157	$117,526	$1.23
2026-09-10	$43,152,330	$212,269	$1.23
2026-09-09	$43,146,842	$666,043	$1.24
2026-09-08	$43,224,826	$2,239,153	$1.24
2026-09-07	$43,191,870	$1,617,918	$1.24