Frankfrankfrank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $42,846 | $93.96 | N/A |
| 2026-09-24 | $42,477 | $135.20 | $0.00004286 |
| 2026-09-23 | $44,576 | $42.98 | $0.00004249 |
| 2026-09-22 | $44,829 | $100.85 | $0.00004459 |
| 2026-09-21 | $42,239 | $339.86 | $0.00004484 |
| 2026-09-20 | $43,167 | $231.34 | $0.00004225 |
| 2026-09-19 | $44,397 | $202.97 | $0.00004318 |
| 2026-09-18 | $39,256 | $34.23 | $0.00004441 |
| 2026-09-17 | $37,210 | $8.32 | $0.00003927 |
| 2026-09-16 | $37,460 | $26.41 | $0.00003722 |
| 2026-09-15 | $39,284 | $104.81 | $0.00003747 |
| 2026-09-14 | $38,731 | $39.13 | $0.00003930 |
| 2026-09-13 | $39,806 | $40.06 | $0.00003874 |
| 2026-09-12 | $39,841 | $46.04 | $0.00003982 |
| 2026-09-11 | $38,159 | $98.27 | $0.00003985 |
| 2026-09-10 | $39,337 | $182.97 | $0.00003817 |
| 2026-09-09 | $40,691 | $43.34 | $0.00003935 |
| 2026-09-08 | $41,181 | $555.93 | $0.00004070 |
| 2026-09-07 | $44,935 | $3.17 | $0.00004119 |
| 2026-09-06 | $43,527 | $452.93 | $0.00004495 |
Want data in another currency? Use our API
Or check it out in the app stores
