Franklin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $19,784.65 | $188.12 | N/A |
| 2026-08-03 | $21,583 | $102.61 | $0.00002001 |
| 2026-08-02 | $22,583 | $1.53 | $0.00002183 |
| 2026-08-01 | $22,585 | $1.53 | $0.00002284 |
| 2026-07-30 | $22,612 | $1.93 | $0.00002284 |
| 2026-07-29 | $21,147 | $305.33 | $0.00002287 |
| 2026-07-28 | $21,310 | $103.72 | $0.00002139 |
| 2026-07-27 | $23,454 | $1.57 | $0.00002155 |
| 2026-07-23 | $22,114 | $454.36 | $0.00002372 |
| 2026-07-22 | $19,858.70 | $93.41 | $0.00002237 |
| 2026-07-21 | $20,825 | $1.57 | $0.00002009 |
| 2026-07-20 | $20,259 | $59.89 | $0.00002106 |
| 2026-07-19 | $20,262 | $151.90 | $0.00002049 |
| 2026-07-18 | $18,953.11 | $86.06 | $0.00002049 |
| 2026-07-16 | $18,875.98 | $89.74 | $0.00001917 |
| 2026-07-15 | $18,875.22 | $197.03 | $0.00001909 |
| 2026-07-14 | $22,715 | $110.41 | $0.00001909 |
| 2026-07-13 | $23,065 | $90.84 | $0.00002298 |
| 2026-07-11 | $20,780 | $248.42 | $0.00002333 |
| 2026-07-10 | $20,185 | $95.96 | $0.00002102 |
Want data in another currency? Use our API
Or check it out in the app stores
