Franklin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $24,898 | $2.37 | N/A |
| 2026-10-01 | $24,969 | $5.26 | $0.00001515 |
| 2026-09-30 | $25,132 | $34.83 | $0.00001519 |
| 2026-09-29 | $25,380 | $32.82 | $0.00001529 |
| 2026-09-26 | $25,954 | $1.11 | $0.00001544 |
| 2026-09-23 | $25,844 | $4.72 | $0.00001579 |
| 2026-09-22 | $26,025 | $4.67 | $0.00001572 |
| 2026-09-21 | $25,961 | $1.66 | $0.00001583 |
| 2026-09-19 | $25,889 | $3.74 | $0.00001579 |
| 2026-09-18 | $25,888 | $3.74 | $0.00001575 |
| 2026-09-16 | $25,715 | $2.86 | $0.00001575 |
| 2026-09-15 | $25,714 | $2.86 | $0.00001564 |
| 2026-09-13 | $127,765 | $4.85 | $0.00001564 |
| 2026-09-12 | $52,885 | $5.36 | $0.00007773 |
| 2026-09-11 | $25,833 | $1.84 | $0.00003217 |
| 2026-09-10 | $128,232 | $9.94 | $0.00001572 |
| 2026-09-09 | $128,238 | $9.94 | $0.00007801 |
Want data in another currency? Use our API
Or check it out in the app stores
