Franklin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $25,715 | $2.86 | N/A |
| 2026-09-15 | $25,714 | $2.86 | $0.00001564 |
| 2026-09-13 | $127,765 | $4.85 | $0.00001564 |
| 2026-09-12 | $52,885 | $5.36 | $0.00007773 |
| 2026-09-11 | $25,833 | $1.84 | $0.00003217 |
| 2026-09-10 | $128,232 | $9.94 | $0.00001572 |
| 2026-09-09 | $128,238 | $9.94 | $0.00007801 |
| 2026-09-07 | $128,909 | $5.00 | $0.00007802 |
| 2026-09-06 | $128,924 | $5.13 | $0.00007843 |
| 2026-09-05 | $29,811 | $118.61 | $0.00007843 |
| 2026-09-04 | $30,106 | $2.41 | $0.00001814 |
| 2026-09-03 | $30,106 | $2.41 | $0.00001832 |
| 2026-09-02 | $29,910 | $2.09 | $0.00001832 |
| 2026-08-30 | $128,290 | $1.33 | $0.00001820 |
| 2026-08-29 | $128,291 | $1.33 | $0.00007805 |
| 2026-08-27 | $30,112 | $1.34 | $0.00007805 |
| 2026-08-26 | $129,074 | $28.52 | $0.00001832 |
| 2026-08-25 | $130,329 | $12.40 | $0.00007853 |
| 2026-08-24 | $130,069 | $11.35 | $0.00007929 |
| 2026-08-23 | $29,941 | $2.19 | $0.00007913 |
Want data in another currency? Use our API
Or check it out in the app stores
