Franklin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $29,811 | $118.61 | N/A |
| 2026-09-04 | $30,106 | $2.41 | $0.00001814 |
| 2026-09-03 | $30,106 | $2.41 | $0.00001832 |
| 2026-09-02 | $29,910 | $2.09 | $0.00001832 |
| 2026-08-30 | $128,290 | $1.33 | $0.00001820 |
| 2026-08-29 | $128,291 | $1.33 | $0.00007805 |
| 2026-08-27 | $30,112 | $1.34 | $0.00007805 |
| 2026-08-26 | $129,074 | $28.52 | $0.00001832 |
| 2026-08-25 | $130,329 | $12.40 | $0.00007853 |
| 2026-08-24 | $130,069 | $11.35 | $0.00007929 |
| 2026-08-23 | $29,941 | $2.19 | $0.00007913 |
| 2026-08-22 | $30,089 | $89.09 | $0.00001822 |
| 2026-08-21 | $32,563 | $1.69 | $0.00001831 |
| 2026-08-20 | $32,430 | $11.97 | $0.00001981 |
| 2026-08-19 | $32,167 | $1.045 | $0.00001973 |
| 2026-08-17 | $32,209 | $19.98 | $0.00001957 |
| 2026-08-15 | $32,107 | $37.93 | $0.00001960 |
| 2026-08-14 | $31,421 | $3.78 | $0.00001953 |
| 2026-08-13 | $31,419 | $3.78 | $0.00001912 |
| 2026-08-11 | $18,752.46 | $122.52 | $0.00001911 |
Want data in another currency? Use our API
Or check it out in the app stores
