Frax Ether Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$147,112,210	$189,023	N/A
2026-10-19	$146,142,649	$428,957	$2,409.93
2026-10-18	$146,375,196	$219,108	$2,394.04
2026-10-17	$147,672,423	$562,263	$2,397.85
2026-10-16	$149,311,987	$547,064	$2,419.10
2026-10-15	$147,646,882	$327,848	$2,445.96
2026-10-14	$152,417,706	$135,956	$2,417.15
2026-10-13	$149,223,155	$120,482	$2,495.25
2026-10-12	$155,112,130	$445,072	$2,442.58
2026-10-11	$152,723,514	$202,947	$2,538.98
2026-10-10	$151,752,871	$212,471	$2,499.88
2026-10-09	$150,570,781	$642,572	$2,483.99
2026-10-08	$156,795,122	$445,322	$2,464.61
2026-10-07	$163,825,966	$100,045	$2,566.49
2026-10-06	$165,253,852	$447,171	$2,681.57
2026-10-05	$166,365,808	$458,738	$2,704.94
2026-10-04	$164,281,626	$468,015	$2,723.12
2026-10-03	$163,216,462	$688,945	$2,682.33
2026-10-02	$165,448,860	$202,327	$2,663.57
2026-10-01	$164,807,377	$543,592	$2,699.42