Frax Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $105,286,484 | $149,875 | N/A |
| 2026-07-01 | $106,073,427 | $146,013 | $1,612.59 |
| 2026-06-30 | $103,761,899 | $3,579,761 | $1,569.16 |
| 2026-06-29 | $106,453,869 | $15,778.74 | $1,609.59 |
| 2026-06-28 | $104,422,536 | $67,341 | $1,571.60 |
| 2026-06-27 | $104,536,292 | $55,304 | $1,573.31 |
| 2026-06-26 | $104,737,530 | $1,642,699 | $1,575.99 |
| 2026-06-25 | $104,114,020 | $829,149 | $1,566.64 |
| 2026-06-24 | $107,464,488 | $321,877 | $1,617.25 |
| 2026-06-23 | $110,613,021 | $247,549 | $1,668.14 |
| 2026-06-22 | $114,415,919 | $75,213 | $1,725.54 |
| 2026-06-21 | $113,118,952 | $48,740 | $1,705.96 |
| 2026-06-20 | $115,314,102 | $69,570 | $1,739.12 |
| 2026-06-19 | $113,338,223 | $121,606 | $1,709.27 |
| 2026-06-18 | $113,334,524 | $41,474 | $1,709.48 |
| 2026-06-17 | $116,749,123 | $182,664 | $1,747.60 |
| 2026-06-16 | $119,749,396 | $1,608,614 | $1,792.57 |
| 2026-06-15 | $119,592,126 | $211,126 | $1,789.54 |
| 2026-06-14 | $115,098,690 | $75,733 | $1,719.11 |
| 2026-06-13 | $112,228,683 | $864,564 | $1,676.24 |
Want data in another currency? Use our API
Or check it out in the app stores
