Frax (prev. FXS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $24,210,285 | $394,655 | N/A |
| 2026-07-16 | $24,337,930 | $434,190 | $0.259987 |
| 2026-07-15 | $24,887,561 | $528,593 | $0.265858 |
| 2026-07-14 | $23,571,339 | $462,121 | $0.251798 |
| 2026-07-13 | $23,058,299 | $378,403 | $0.246318 |
| 2026-07-12 | $23,685,710 | $713,314 | $0.253022 |
| 2026-07-11 | $23,353,752 | $1,548,205 | $0.249476 |
| 2026-07-10 | $23,928,690 | $1,416,628 | $0.255618 |
| 2026-07-09 | $22,076,309 | $283,915 | $0.235830 |
| 2026-07-08 | $21,722,197 | $396,761 | $0.232047 |
| 2026-07-07 | $22,040,576 | $521,034 | $0.235448 |
| 2026-07-06 | $23,118,468 | $447,093 | $0.246969 |
| 2026-07-05 | $22,756,115 | $325,944 | $0.243103 |
| 2026-07-04 | $23,074,553 | $388,061 | $0.246505 |
| 2026-07-03 | $22,977,802 | $388,863 | $0.245472 |
| 2026-07-02 | $23,653,419 | $1,232,000 | $0.252690 |
| 2026-07-01 | $22,005,431 | $795,278 | $0.235090 |
| 2026-06-30 | $21,388,194 | $765,819 | $0.228496 |
| 2026-06-29 | $22,155,121 | $653,100 | $0.236693 |
| 2026-06-28 | $21,693,878 | $619,039 | $0.231765 |
Want data in another currency? Use our API
Or check it out in the app stores
