Frax Staked frxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $33,016,061 | $2,763.32 | N/A |
| 2026-09-25 | $33,061,586 | $78,545 | $1.21 |
| 2026-09-24 | $33,075,723 | $229,979 | $1.21 |
| 2026-09-23 | $33,234,886 | $37,808 | $1.21 |
| 2026-09-22 | $33,215,307 | $289,411 | $1.21 |
| 2026-09-21 | $33,116,336 | $35,320 | $1.21 |
| 2026-09-20 | $33,098,763 | $19,403.58 | $1.21 |
| 2026-09-19 | $33,093,948 | $74,346 | $1.21 |
| 2026-09-18 | $33,038,982 | $132,206 | $1.21 |
| 2026-09-17 | $33,073,049 | $144,080 | $1.21 |
| 2026-09-16 | $33,250,409 | $21,618 | $1.21 |
| 2026-09-15 | $33,254,447 | $154,777 | $1.21 |
| 2026-09-14 | $34,319,933 | $23,738 | $1.21 |
| 2026-09-13 | $34,318,909 | $114,612 | $1.21 |
| 2026-09-12 | $34,353,382 | $122,866 | $1.21 |
| 2026-09-11 | $34,375,498 | $238,840 | $1.21 |
| 2026-09-10 | $34,498,940 | $99,661 | $1.21 |
| 2026-09-09 | $34,538,130 | $23,707 | $1.21 |
| 2026-09-08 | $34,562,145 | $106,558 | $1.21 |
| 2026-09-07 | $34,556,524 | $167,734 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
