Frax USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $101,784,520 | $2,881,697 | N/A |
| 2026-10-25 | $100,616,250 | $4,566,045 | $0.999991 |
| 2026-10-24 | $101,112,240 | $2,838,217 | $1.000 |
| 2026-10-23 | $101,431,660 | $5,461,043 | $1.000 |
| 2026-10-22 | $102,791,702 | $3,321,661 | $0.999840 |
| 2026-10-21 | $102,316,197 | $3,126,749 | $0.999994 |
| 2026-10-20 | $102,446,264 | $2,737,068 | $1.000 |
| 2026-10-19 | $102,522,605 | $3,017,048 | $1.000 |
| 2026-10-18 | $102,722,686 | $3,055,843 | $1.000 |
| 2026-10-17 | $103,162,049 | $3,375,335 | $1.000 |
| 2026-10-16 | $103,701,139 | $5,132,840 | $1.000 |
| 2026-10-15 | $104,012,531 | $3,359,141 | $0.999903 |
| 2026-10-14 | $104,422,132 | $3,189,912 | $0.999910 |
| 2026-10-13 | $105,427,723 | $3,806,443 | $1.000 |
| 2026-10-12 | $105,435,442 | $6,218,347 | $0.999503 |
| 2026-10-11 | $105,554,141 | $3,153,120 | $0.999673 |
| 2026-10-10 | $105,798,366 | $5,218,168 | $0.999768 |
| 2026-10-09 | $105,975,132 | $9,447,960 | $0.999795 |
| 2026-10-08 | $108,833,420 | $6,518,000 | $0.999434 |
| 2026-10-07 | $109,613,614 | $8,283,170 | $0.999527 |
Want data in another currency? Use our API
Or check it out in the app stores
