Frax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $101,991,109 | $6,903,307 | N/A |
| 2026-09-16 | $102,098,158 | $4,492,591 | $1.000 |
| 2026-09-15 | $104,581,140 | $3,855,986 | $0.999909 |
| 2026-09-14 | $105,147,414 | $1,083,943 | $0.999716 |
| 2026-09-13 | $105,576,932 | $3,994,290 | $0.999740 |
| 2026-09-12 | $106,536,128 | $6,096,543 | $0.999699 |
| 2026-09-11 | $107,575,725 | $2,620,308 | $0.999665 |
| 2026-09-10 | $108,816,610 | $4,365,653 | $0.999730 |
| 2026-09-09 | $109,770,495 | $6,057,119 | $0.999664 |
| 2026-09-08 | $112,857,981 | $2,642,002 | $0.999755 |
| 2026-09-07 | $113,402,686 | $1,470,286 | $0.999650 |
| 2026-09-06 | $113,172,917 | $2,585,407 | $1.000 |
| 2026-09-05 | $112,191,507 | $5,592,771 | $0.999697 |
| 2026-09-04 | $111,592,656 | $4,033,660 | $0.999977 |
| 2026-09-03 | $109,367,378 | $3,281,285 | $0.999745 |
| 2026-09-02 | $109,808,693 | $3,064,573 | $0.999726 |
| 2026-09-01 | $110,304,048 | $14,988,400 | $0.999691 |
| 2026-08-31 | $113,755,341 | $1,659,880 | $0.999964 |
| 2026-08-30 | $113,940,387 | $2,303,976 | $0.999565 |
| 2026-08-29 | $114,016,932 | $2,693,612 | $0.999950 |
Want data in another currency? Use our API
Or check it out in the app stores
