Frax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $113,755,341 | $1,659,880 | N/A |
| 2026-08-30 | $113,940,387 | $2,303,976 | $0.999565 |
| 2026-08-29 | $114,016,932 | $2,693,612 | $0.999950 |
| 2026-08-28 | $114,401,151 | $2,845,787 | $1.000 |
| 2026-08-27 | $113,350,759 | $3,344,585 | $1.000 |
| 2026-08-26 | $111,979,642 | $5,143,653 | $1.000 |
| 2026-08-25 | $113,886,411 | $10,498,657 | $0.999621 |
| 2026-08-24 | $114,715,383 | $1,281,287 | $0.999788 |
| 2026-08-23 | $114,868,249 | $2,299,241 | $1.000 |
| 2026-08-22 | $114,378,082 | $5,325,673 | $1.000 |
| 2026-08-21 | $115,253,795 | $3,662,818 | $0.999826 |
| 2026-08-20 | $114,816,606 | $6,251,051 | $1.000 |
| 2026-08-19 | $111,942,595 | $3,233,532 | $1.000 |
| 2026-08-18 | $112,657,386 | $3,488,351 | $0.999911 |
| 2026-08-17 | $113,244,428 | $1,554,514 | $0.999649 |
| 2026-08-16 | $113,423,076 | $1,527,851 | $0.999802 |
| 2026-08-15 | $114,124,852 | $2,603,236 | $0.999911 |
| 2026-08-14 | $112,495,383 | $1,984,628 | $1.001 |
| 2026-08-13 | $111,129,238 | $1,727,418 | $0.999823 |
| 2026-08-12 | $111,513,287 | $2,227,993 | $0.999361 |
Want data in another currency? Use our API
Or check it out in the app stores
