Frax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $108,726,310 | $1,474,950 | N/A |
| 2026-07-20 | $109,167,454 | $94,923 | $0.988516 |
| 2026-07-19 | $109,335,017 | $1,595,246 | $0.999999 |
| 2026-07-18 | $107,211,312 | $2,904,822 | $1.000 |
| 2026-07-17 | $109,630,432 | $432,742 | $0.988782 |
| 2026-07-16 | $110,460,200 | $379,057 | $0.999632 |
| 2026-07-15 | $109,810,111 | $3,620,393 | $1.000 |
| 2026-07-14 | $108,502,083 | $28,266,708 | $0.999850 |
| 2026-07-13 | $109,627,450 | $3,622,900 | $1.000 |
| 2026-07-12 | $109,601,325 | $5,992,292 | $0.999686 |
| 2026-07-11 | $109,705,836 | $3,262,101 | $1.000 |
| 2026-07-10 | $109,464,009 | $251,386 | $1.000 |
| 2026-07-09 | $108,537,202 | $6,965,677 | $1.000 |
| 2026-07-08 | $110,413,591 | $4,639,116 | $0.999607 |
| 2026-07-07 | $112,489,800 | $2,960,898 | $1.000 |
| 2026-07-06 | $113,058,871 | $748,679 | $0.999808 |
| 2026-07-05 | $112,632,028 | $244,199 | $1.004 |
| 2026-07-04 | $112,344,353 | $2,759,867 | $0.999682 |
| 2026-07-03 | $114,268,967 | $1,378,866 | $0.994836 |
| 2026-07-02 | $113,831,045 | $489,395 | $0.999550 |
Want data in another currency? Use our API
Or check it out in the app stores
