Frax USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$112,175,107	$2,669,776	N/A
2026-07-03	$112,344,352	$2,759,867	$0.994836
2026-07-02	$114,268,967	$1,388,482	$0.999550
2026-07-01	$113,830,164	$489,391	$0.999795
2026-06-30	$113,564,256	$361,165	$0.999551
2026-06-29	$114,054,949	$319,880	$0.999408
2026-06-28	$114,137,839	$200,312	$0.999704
2026-06-27	$114,604,644	$218,365	$0.999569
2026-06-26	$113,818,211	$314,438	$0.999283
2026-06-25	$114,428,357	$6,807,819	$0.999656
2026-06-24	$113,187,334	$3,220,811	$0.998748
2026-06-23	$111,983,472	$2,758,427	$0.994825
2026-06-22	$114,902,030	$2,222,893	$0.992908
2026-06-21	$114,389,775	$1,584,726	$0.988993
2026-06-20	$115,142,517	$1,669,711	$0.994030
2026-06-19	$116,013,352	$423,959	$0.999381
2026-06-18	$115,794,308	$3,498,537	$0.994891
2026-06-17	$120,643,973	$2,093,060	$0.994667
2026-06-16	$122,105,130	$289,114	$0.998886
2026-06-15	$122,770,184	$443,515	$0.999146