Frax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $109,319,645 | $118,724 | N/A |
| 2026-07-18 | $109,333,978 | $1,528,373 | $1.000 |
| 2026-07-17 | $107,206,737 | $2,911,134 | $0.988740 |
| 2026-07-16 | $109,630,357 | $415,256 | $0.999631 |
| 2026-07-15 | $110,463,085 | $395,588 | $1.000 |
| 2026-07-14 | $109,812,098 | $3,652,626 | $0.999868 |
| 2026-07-13 | $108,501,986 | $28,266,682 | $1.000 |
| 2026-07-12 | $109,627,461 | $3,622,900 | $0.999686 |
| 2026-07-11 | $109,601,867 | $6,005,964 | $1.000 |
| 2026-07-10 | $109,705,309 | $3,262,085 | $1.000 |
| 2026-07-09 | $109,463,975 | $251,386 | $1.000 |
| 2026-07-08 | $108,537,953 | $6,965,725 | $0.999614 |
| 2026-07-07 | $110,415,709 | $4,640,351 | $1.000 |
| 2026-07-06 | $112,491,291 | $2,960,937 | $0.999821 |
| 2026-07-05 | $113,056,319 | $755,762 | $1.004 |
| 2026-07-04 | $112,626,578 | $244,187 | $0.999633 |
| 2026-07-03 | $112,344,352 | $2,759,867 | $0.994836 |
| 2026-07-02 | $114,268,967 | $1,388,482 | $0.999550 |
| 2026-07-01 | $113,830,164 | $489,391 | $0.999795 |
| 2026-06-30 | $113,564,256 | $361,165 | $0.999551 |
Want data in another currency? Use our API
Or check it out in the app stores
